12/29/2020 17:05:00*0.68917*0.68917*0.68932*0.68892
12/29/2020 17:10:00*0.68917*0.68906*0.68922*0.68903
12/29/2020 17:15:00*0.68906*0.68906*0.68906*0.68906
12/29/2020 17:20:00*0.68906*0.68904*0.68906*0.68904
12/29/2020 17:25:00*0.68904*0.68927*0.68927*0.68904
12/29/2020 17:30:00*0.68927*0.6891*0.68927*0.6891
12/29/2020 17:35:00*0.6891*0.68901*0.68926*0.68901
12/29/2020 17:40:00*0.68901*0.68926*0.6895*0.68901
12/29/2020 17:45:00*0.68926*0.68927*0.68951*0.68911
12/29/2020 17:50:00*0.68927*0.6893*0.68947*0.68905
12/29/2020 17:55:00*0.6893*0.68906*0.68937*0.68902
12/29/2020 18:00:00*0.68906*0.68911*0.68911*0.68902
12/29/2020 18:05:00*0.68911*0.68913*0.68922*0.68895
12/29/2020 18:10:00*0.68913*0.68938*0.68938*0.68913
12/29/2020 18:15:00*0.68938*0.68946*0.68947*0.68934
12/29/2020 18:20:00*0.68946*0.68954*0.68954*0.68943
12/29/2020 18:25:00*0.68954*0.68956*0.68956*0.68945
12/29/2020 18:30:00*0.68956*0.68954*0.68957*0.68949
12/29/2020 18:35:00*0.68954*0.68964*0.68964*0.68954
12/29/2020 18:40:00*0.68964*0.68968*0.68972*0.68963
12/29/2020 18:45:00*0.68968*0.68971*0.68973*0.68967
12/29/2020 18:50:00*0.68971*0.68971*0.68972*0.68964
12/29/2020 18:55:00*0.68971*0.68964*0.68973*0.68964
12/29/2020 19:00:00*0.68964*0.68951*0.68964*0.68951
12/29/2020 19:05:00*0.68951*0.68937*0.68951*0.68908
12/29/2020 19:10:00*0.68937*0.6894*0.68949*0.68934
12/29/2020 19:15:00*0.6894*0.68957*0.68964*0.68938
12/29/2020 19:20:00*0.68957*0.68952*0.68959*0.68947
12/29/2020 19:25:00*0.68952*0.68965*0.68965*0.68944
12/29/2020 19:30:00*0.68965*0.68982*0.68984*0.68962
12/29/2020 19:35:00*0.68982*0.68988*0.68993*0.6898
12/29/2020 19:40:00*0.68988*0.68981*0.68991*0.68981
12/29/2020 19:45:00*0.68981*0.68988*0.68996*0.68981
12/29/2020 19:50:00*0.68988*0.68985*0.68997*0.6898
12/29/2020 19:55:00*0.68985*0.68957*0.68987*0.68929
12/29/2020 20:00:00*0.68957*0.68965*0.68971*0.68952
12/29/2020 20:05:00*0.68965*0.68959*0.68968*0.68959
12/29/2020 20:10:00*0.68959*0.68938*0.68961*0.68937
12/29/2020 20:15:00*0.68938*0.68927*0.68947*0.68912
12/29/2020 20:20:00*0.68927*0.68931*0.68952*0.68925
12/29/2020 20:25:00*0.68931*0.68918*0.68931*0.68906
12/29/2020 20:30:00*0.68918*0.689*0.68918*0.68899
12/29/2020 20:35:00*0.689*0.68908*0.68917*0.68899
12/29/2020 20:40:00*0.68908*0.68902*0.68912*0.68877
12/29/2020 20:45:00*0.68902*0.68911*0.68914*0.68887
12/29/2020 20:50:00*0.68911*0.68902*0.68922*0.68901
12/29/2020 20:55:00*0.68902*0.68903*0.68918*0.68897
12/29/2020 21:00:00*0.68903*0.68915*0.68915*0.689
12/29/2020 21:05:00*0.68915*0.68929*0.68935*0.68913
12/29/2020 21:10:00*0.68929*0.68932*0.68946*0.6892
12/29/2020 21:15:00*0.68932*0.6894*0.68941*0.68929
12/29/2020 21:20:00*0.6894*0.68937*0.68942*0.68929
12/29/2020 21:25:00*0.68937*0.68935*0.68943*0.68932
12/29/2020 21:30:00*0.68935*0.68946*0.68947*0.68934
12/29/2020 21:35:00*0.68946*0.68949*0.6895*0.68942
12/29/2020 21:40:00*0.68949*0.68963*0.68968*0.68943
12/29/2020 21:45:00*0.68963*0.68963*0.68971*0.68963
12/29/2020 21:50:00*0.68963*0.68971*0.68974*0.6896
12/29/2020 21:55:00*0.68971*0.6897*0.68975*0.68965
12/29/2020 22:00:00*0.6897*0.68982*0.68984*0.6897
12/29/2020 22:05:00*0.68982*0.68982*0.68984*0.68973
12/29/2020 22:10:00*0.68982*0.68977*0.68983*0.68973
12/29/2020 22:15:00*0.68977*0.68976*0.6898*0.68972
12/29/2020 22:20:00*0.68976*0.68971*0.68976*0.6897
12/29/2020 22:25:00*0.68971*0.68961*0.6898*0.68958
12/29/2020 22:30:00*0.68961*0.6895*0.68962*0.68948
12/29/2020 22:35:00*0.6895*0.68951*0.68956*0.68944
12/29/2020 22:40:00*0.68951*0.68951*0.68955*0.68947
12/29/2020 22:45:00*0.68951*0.68959*0.68972*0.68951
12/29/2020 22:50:00*0.68959*0.68947*0.68959*0.68945
12/29/2020 22:55:00*0.68947*0.68946*0.68948*0.6894
12/29/2020 23:00:00*0.68946*0.68956*0.68958*0.6894
12/29/2020 23:05:00*0.68956*0.68957*0.68962*0.68954
12/29/2020 23:10:00*0.68957*0.68945*0.68959*0.68941
12/29/2020 23:15:00*0.68945*0.68933*0.68947*0.68929
12/29/2020 23:20:00*0.68933*0.68936*0.68941*0.68932
12/29/2020 23:25:00*0.68936*0.68937*0.6894*0.68934
12/29/2020 23:30:00*0.68937*0.68929*0.68937*0.68912
12/29/2020 23:35:00*0.68929*0.68944*0.68948*0.68929
12/29/2020 23:40:00*0.68944*0.68954*0.68955*0.68937
12/29/2020 23:45:00*0.68954*0.68956*0.68962*0.68952
12/29/2020 23:50:00*0.68956*0.68956*0.68963*0.68955
12/29/2020 23:55:00*0.68956*0.68963*0.68963*0.68953
12/30/2020 00:00:00*0.68963*0.68957*0.68965*0.68951
12/30/2020 00:05:00*0.68957*0.68961*0.68972*0.68957
12/30/2020 00:10:00*0.68961*0.68946*0.68962*0.68944
12/30/2020 00:15:00*0.68946*0.68966*0.68968*0.68945
12/30/2020 00:20:00*0.68966*0.68954*0.68966*0.68954
12/30/2020 00:25:00*0.68954*0.68955*0.68961*0.68953
12/30/2020 00:30:00*0.68955*0.68969*0.68972*0.68954
12/30/2020 00:35:00*0.68969*0.68974*0.68981*0.68964
12/30/2020 00:40:00*0.68974*0.68958*0.68979*0.68956
12/30/2020 00:45:00*0.68958*0.68943*0.68961*0.68943
12/30/2020 00:50:00*0.68943*0.68947*0.68952*0.6894
12/30/2020 00:55:00*0.68947*0.6895*0.6895*0.68942
12/30/2020 01:00:00*0.6895*0.68938*0.68952*0.68937
12/30/2020 01:05:00*0.68938*0.68932*0.68942*0.68929
12/30/2020 01:10:00*0.68932*0.68937*0.68938*0.68927
12/30/2020 01:15:00*0.68937*0.68931*0.68937*0.68921
12/30/2020 01:20:00*0.68931*0.68935*0.68943*0.68927
12/30/2020 01:25:00*0.68935*0.68938*0.68939*0.68927
12/30/2020 01:30:00*0.68938*0.68951*0.68951*0.68937
12/30/2020 01:35:00*0.68951*0.68944*0.68959*0.68944
12/30/2020 01:40:00*0.68944*0.68957*0.68957*0.68942
12/30/2020 01:45:00*0.68957*0.68972*0.68972*0.68957
12/30/2020 01:50:00*0.68972*0.68968*0.68972*0.68957
12/30/2020 01:55:00*0.68968*0.68981*0.68985*0.68968
12/30/2020 02:00:00*0.68981*0.68982*0.68992*0.6898
12/30/2020 02:05:00*0.68982*0.69007*0.69012*0.68977
12/30/2020 02:10:00*0.69007*0.69025*0.69031*0.69002
12/30/2020 02:15:00*0.69025*0.69018*0.69029*0.69011
12/30/2020 02:20:00*0.69018*0.69*0.69028*0.68989
12/30/2020 02:25:00*0.69*0.68967*0.69*0.68967
12/30/2020 02:30:00*0.68967*0.68977*0.68978*0.68962
12/30/2020 02:35:00*0.68977*0.68996*0.68998*0.68974
12/30/2020 02:40:00*0.68996*0.69002*0.69013*0.68991
12/30/2020 02:45:00*0.69002*0.69002*0.69008*0.68994
12/30/2020 02:50:00*0.69002*0.68999*0.69014*0.68999
12/30/2020 02:55:00*0.68999*0.69012*0.69018*0.68993
12/30/2020 03:00:00*0.69012*0.69032*0.69038*0.69012
12/30/2020 03:05:00*0.69032*0.69054*0.69064*0.69027
12/30/2020 03:10:00*0.69054*0.69063*0.6908*0.69039
12/30/2020 03:15:00*0.69063*0.69111*0.69114*0.6906
12/30/2020 03:20:00*0.69111*0.69114*0.69123*0.69095
12/30/2020 03:25:00*0.69114*0.69106*0.69121*0.69099
12/30/2020 03:30:00*0.69106*0.69123*0.6913*0.69092
12/30/2020 03:35:00*0.69123*0.69167*0.69185*0.69122
12/30/2020 03:40:00*0.69167*0.69135*0.69174*0.69132
12/30/2020 03:45:00*0.69135*0.69145*0.69153*0.69125
12/30/2020 03:50:00*0.69145*0.69142*0.69158*0.69135
12/30/2020 03:55:00*0.69142*0.69102*0.69145*0.69101
12/30/2020 04:00:00*0.69102*0.69129*0.69136*0.69095
12/30/2020 04:05:00*0.69129*0.6912*0.69131*0.69097
12/30/2020 04:10:00*0.6912*0.69117*0.69137*0.69102
12/30/2020 04:15:00*0.69117*0.69117*0.69137*0.69114
12/30/2020 04:20:00*0.69117*0.69111*0.69122*0.69107
12/30/2020 04:25:00*0.69111*0.69107*0.69114*0.69096
12/30/2020 04:30:00*0.69107*0.6912*0.69133*0.69097
12/30/2020 04:35:00*0.6912*0.69092*0.6912*0.69091
12/30/2020 04:40:00*0.69092*0.69046*0.69092*0.69046
12/30/2020 04:45:00*0.69046*0.69046*0.69054*0.6902
12/30/2020 04:50:00*0.69046*0.6906*0.6906*0.69037
12/30/2020 04:55:00*0.6906*0.6907*0.69075*0.69051
12/30/2020 05:00:00*0.6907*0.69105*0.6911*0.69066
12/30/2020 05:05:00*0.69105*0.691*0.69116*0.69084
12/30/2020 05:10:00*0.691*0.69099*0.69109*0.69099
12/30/2020 05:15:00*0.69099*0.69067*0.69106*0.69052
12/30/2020 05:20:00*0.69067*0.6906*0.6908*0.69053
12/30/2020 05:25:00*0.6906*0.69049*0.6906*0.69035
12/30/2020 05:30:00*0.69049*0.69037*0.69056*0.69035
12/30/2020 05:35:00*0.69037*0.69024*0.69044*0.69002
12/30/2020 05:40:00*0.69024*0.69026*0.69031*0.68997
12/30/2020 05:45:00*0.69026*0.69023*0.69037*0.69007
12/30/2020 05:50:00*0.69023*0.6907*0.69073*0.69018
12/30/2020 05:55:00*0.6907*0.69063*0.6907*0.69053
12/30/2020 06:00:00*0.69063*0.69124*0.69127*0.6906
12/30/2020 06:05:00*0.69124*0.69169*0.69169*0.69122
12/30/2020 06:10:00*0.69169*0.69203*0.69203*0.69161
12/30/2020 06:15:00*0.69203*0.69218*0.69241*0.69197
12/30/2020 06:20:00*0.69218*0.69247*0.69272*0.69218
12/30/2020 06:25:00*0.69247*0.69229*0.69266*0.69224
12/30/2020 06:30:00*0.69229*0.69225*0.69241*0.69224
12/30/2020 06:35:00*0.69225*0.69225*0.69254*0.69224
12/30/2020 06:40:00*0.69225*0.69208*0.69241*0.69203
12/30/2020 06:45:00*0.69208*0.69232*0.69232*0.69191
12/30/2020 06:50:00*0.69232*0.69237*0.69237*0.69219
12/30/2020 06:55:00*0.69237*0.69266*0.69276*0.69237
12/30/2020 07:00:00*0.69266*0.69241*0.69268*0.69236
12/30/2020 07:05:00*0.69241*0.69246*0.69253*0.69228
12/30/2020 07:10:00*0.69246*0.69242*0.69255*0.69239
12/30/2020 07:15:00*0.69242*0.69243*0.69249*0.69233
12/30/2020 07:20:00*0.69243*0.69217*0.69249*0.69215
12/30/2020 07:25:00*0.69217*0.69199*0.69218*0.69198
12/30/2020 07:30:00*0.69199*0.69202*0.69212*0.69197
12/30/2020 07:35:00*0.69202*0.692*0.69203*0.69182
12/30/2020 07:40:00*0.692*0.69185*0.69203*0.69175
12/30/2020 07:45:00*0.69185*0.69164*0.69185*0.69161
12/30/2020 07:50:00*0.69164*0.69176*0.69184*0.69157
12/30/2020 07:55:00*0.69176*0.69189*0.69194*0.69167
12/30/2020 08:00:00*0.69189*0.69123*0.69189*0.69122
12/30/2020 08:05:00*0.69123*0.69142*0.69167*0.69123
12/30/2020 08:10:00*0.69142*0.69145*0.69151*0.69122
12/30/2020 08:15:00*0.69145*0.69138*0.69154*0.69121
12/30/2020 08:20:00*0.69138*0.69112*0.69142*0.69107
12/30/2020 08:25:00*0.69112*0.69079*0.69112*0.69062
12/30/2020 08:30:00*0.69079*0.6906*0.69086*0.6906
12/30/2020 08:35:00*0.6906*0.69049*0.69067*0.69038
12/30/2020 08:40:00*0.69049*0.69063*0.69102*0.69045
12/30/2020 08:45:00*0.69063*0.69012*0.69074*0.69012
12/30/2020 08:50:00*0.69012*0.69018*0.69027*0.69003
12/30/2020 08:55:00*0.69018*0.69036*0.69046*0.69002
12/30/2020 09:00:00*0.69036*0.68994*0.69047*0.68992
12/30/2020 09:05:00*0.68994*0.69002*0.69005*0.68956
12/30/2020 09:10:00*0.69002*0.69009*0.69033*0.68986
12/30/2020 09:15:00*0.69009*0.69073*0.69085*0.69009
12/30/2020 09:20:00*0.69073*0.69032*0.69077*0.69032
12/30/2020 09:25:00*0.69032*0.69047*0.69052*0.69032
12/30/2020 09:30:00*0.69047*0.6903*0.69047*0.69022
12/30/2020 09:35:00*0.6903*0.69042*0.69057*0.69023
12/30/2020 09:40:00*0.69042*0.69012*0.69042*0.69012
12/30/2020 09:45:00*0.69012*0.69027*0.69052*0.69012
12/30/2020 09:50:00*0.69027*0.69057*0.69067*0.69025
12/30/2020 09:55:00*0.69057*0.69032*0.69064*0.69028
12/30/2020 10:00:00*0.69032*0.69096*0.69108*0.69027
12/30/2020 10:05:00*0.69096*0.6917*0.69178*0.69077
12/30/2020 10:10:00*0.6917*0.6916*0.69197*0.69152
12/30/2020 10:15:00*0.6916*0.69082*0.69167*0.69063
12/30/2020 10:20:00*0.69082*0.69129*0.69151*0.69078
12/30/2020 10:25:00*0.69129*0.69164*0.69164*0.69122
12/30/2020 10:30:00*0.69164*0.69173*0.69191*0.69148
12/30/2020 10:35:00*0.69173*0.69175*0.69196*0.69163
12/30/2020 10:40:00*0.69175*0.69182*0.692*0.69175
12/30/2020 10:45:00*0.69182*0.69147*0.69187*0.69137
12/30/2020 10:50:00*0.69147*0.69114*0.69158*0.69094
12/30/2020 10:55:00*0.69114*0.69219*0.69242*0.69113
12/30/2020 11:00:00*0.69219*0.69189*0.69226*0.6917
12/30/2020 11:05:00*0.69189*0.69167*0.69206*0.69162
12/30/2020 11:10:00*0.69167*0.69207*0.69207*0.69162
12/30/2020 11:15:00*0.69207*0.69206*0.69214*0.69187
12/30/2020 11:20:00*0.69206*0.69228*0.69235*0.69203
12/30/2020 11:25:00*0.69228*0.69269*0.6928*0.69225
12/30/2020 11:30:00*0.69269*0.69265*0.69278*0.69252
12/30/2020 11:35:00*0.69265*0.69245*0.69267*0.69213
12/30/2020 11:40:00*0.69245*0.69222*0.69262*0.69214
12/30/2020 11:45:00*0.69222*0.69188*0.69228*0.69185
12/30/2020 11:50:00*0.69188*0.69189*0.69195*0.69159
12/30/2020 11:55:00*0.69189*0.69192*0.69199*0.69162
12/30/2020 12:00:00*0.69192*0.69198*0.69207*0.69187
12/30/2020 12:05:00*0.69198*0.69174*0.69198*0.69162
12/30/2020 12:10:00*0.69174*0.69172*0.69176*0.69162
12/30/2020 12:15:00*0.69172*0.69182*0.69192*0.69172
12/30/2020 12:20:00*0.69182*0.69204*0.69204*0.69182
12/30/2020 12:25:00*0.69204*0.69172*0.69207*0.69172
12/30/2020 12:30:00*0.69172*0.69187*0.69207*0.69164
12/30/2020 12:35:00*0.69187*0.69201*0.69202*0.69187
12/30/2020 12:40:00*0.69201*0.69187*0.69202*0.69182
12/30/2020 12:45:00*0.69187*0.69162*0.69192*0.69159
12/30/2020 12:50:00*0.69162*0.69152*0.69168*0.69148
12/30/2020 12:55:00*0.69152*0.69157*0.69157*0.69143
12/30/2020 13:00:00*0.69157*0.69157*0.69168*0.69155
12/30/2020 13:05:00*0.69157*0.69157*0.69158*0.69144
12/30/2020 13:10:00*0.69157*0.69162*0.69162*0.69152
12/30/2020 13:15:00*0.69162*0.69162*0.69172*0.69154
12/30/2020 13:20:00*0.69162*0.69164*0.69168*0.69158
12/30/2020 13:25:00*0.69164*0.69162*0.69172*0.69162
12/30/2020 13:30:00*0.69162*0.69157*0.69165*0.69152
12/30/2020 13:35:00*0.69157*0.69167*0.69167*0.69149
12/30/2020 13:40:00*0.69167*0.69162*0.69169*0.69157
12/30/2020 13:45:00*0.69162*0.69162*0.69162*0.69152
12/30/2020 13:50:00*0.69162*0.69162*0.69172*0.69157
12/30/2020 13:55:00*0.69162*0.69142*0.69167*0.69142
12/30/2020 14:00:00*0.69142*0.69132*0.69147*0.69131
12/30/2020 14:05:00*0.69132*0.69135*0.69142*0.69124
12/30/2020 14:10:00*0.69135*0.69142*0.69146*0.69128
12/30/2020 14:15:00*0.69142*0.69138*0.69142*0.69127
12/30/2020 14:20:00*0.69138*0.69139*0.69149*0.69137
12/30/2020 14:25:00*0.69139*0.69122*0.69143*0.69122
12/30/2020 14:30:00*0.69122*0.69132*0.69134*0.69122
12/30/2020 14:35:00*0.69132*0.69133*0.69142*0.69131
12/30/2020 14:40:00*0.69133*0.69137*0.69152*0.69132
12/30/2020 14:45:00*0.69137*0.69127*0.69147*0.69127
12/30/2020 14:50:00*0.69127*0.69122*0.69132*0.69122
12/30/2020 14:55:00*0.69122*0.69112*0.69132*0.69112
12/30/2020 15:00:00*0.69112*0.69107*0.69117*0.69102
12/30/2020 15:05:00*0.69107*0.69097*0.69107*0.69091
12/30/2020 15:10:00*0.69097*0.69092*0.69097*0.69084
12/30/2020 15:15:00*0.69092*0.69087*0.69092*0.69085
12/30/2020 15:20:00*0.69087*0.69082*0.69088*0.69074
12/30/2020 15:25:00*0.69082*0.69087*0.69092*0.69077
12/30/2020 15:30:00*0.69087*0.69082*0.69097*0.69082
12/30/2020 15:35:00*0.69082*0.69092*0.69096*0.69082
12/30/2020 15:40:00*0.69092*0.69077*0.69097*0.69077
12/30/2020 15:45:00*0.69077*0.69077*0.69088*0.69072
12/30/2020 15:50:00*0.69077*0.69077*0.69082*0.69067
12/30/2020 15:55:00*0.69077*0.69102*0.69112*0.69073
12/30/2020 16:00:00*0.69102*0.69097*0.69112*0.69087
12/30/2020 16:05:00*0.69097*0.69097*0.69102*0.69092
12/30/2020 16:10:00*0.69097*0.69107*0.69107*0.69095
12/30/2020 16:15:00*0.69107*0.69102*0.69113*0.69098
12/30/2020 16:20:00*0.69102*0.69107*0.69112*0.69097
12/30/2020 16:25:00*0.69107*0.69103*0.6911*0.69097
12/30/2020 16:30:00*0.69103*0.69107*0.69107*0.6909
12/30/2020 16:35:00*0.69107*0.69107*0.69107*0.69102
12/30/2020 16:40:00*0.69107*0.69107*0.69112*0.69102
12/30/2020 16:45:00*0.69107*0.69107*0.69107*0.69102
12/30/2020 16:50:00*0.69107*0.69117*0.69117*0.69104
12/30/2020 16:55:00*0.69117*0.69127*0.69136*0.69109
12/30/2020 17:00:00*0.69127*0.69032*0.69129*0.69022
