12/28/2020 17:05:00*0.69032*0.69102*0.69136*0.69032
12/28/2020 17:10:00*0.69102*0.69122*0.69122*0.69095
12/28/2020 17:15:00*0.69122*0.69165*0.69169*0.69122
12/28/2020 17:20:00*0.69165*0.69129*0.69165*0.69129
12/28/2020 17:25:00*0.69129*0.69149*0.69149*0.69129
12/28/2020 17:30:00*0.69149*0.69128*0.69149*0.69116
12/28/2020 17:35:00*0.69128*0.69136*0.69136*0.69128
12/28/2020 17:40:00*0.69136*0.69153*0.69181*0.69136
12/28/2020 17:45:00*0.69153*0.69153*0.69181*0.6915
12/28/2020 17:50:00*0.69153*0.69167*0.692*0.69148
12/28/2020 17:55:00*0.69167*0.69141*0.6919*0.69104
12/28/2020 18:00:00*0.69141*0.69159*0.69176*0.69135
12/28/2020 18:05:00*0.69159*0.69167*0.69175*0.6915
12/28/2020 18:10:00*0.69167*0.69162*0.69172*0.69161
12/28/2020 18:15:00*0.69162*0.69167*0.69168*0.69159
12/28/2020 18:20:00*0.69167*0.69146*0.69167*0.69144
12/28/2020 18:25:00*0.69146*0.69158*0.69159*0.69145
12/28/2020 18:30:00*0.69158*0.69145*0.69159*0.69143
12/28/2020 18:35:00*0.69145*0.69158*0.69161*0.69145
12/28/2020 18:40:00*0.69158*0.69147*0.69158*0.69143
12/28/2020 18:45:00*0.69147*0.69161*0.69166*0.69146
12/28/2020 18:50:00*0.69161*0.69152*0.69164*0.69149
12/28/2020 18:55:00*0.69152*0.69156*0.69156*0.69145
12/28/2020 19:00:00*0.69156*0.69155*0.69157*0.69149
12/28/2020 19:05:00*0.69155*0.69135*0.69158*0.69127
12/28/2020 19:10:00*0.69135*0.69125*0.69155*0.69122
12/28/2020 19:15:00*0.69125*0.69122*0.69129*0.69111
12/28/2020 19:20:00*0.69122*0.69135*0.69139*0.69122
12/28/2020 19:25:00*0.69135*0.6914*0.69147*0.69131
12/28/2020 19:30:00*0.6914*0.69142*0.69146*0.69135
12/28/2020 19:35:00*0.69142*0.69136*0.69145*0.69132
12/28/2020 19:40:00*0.69136*0.69129*0.69139*0.69128
12/28/2020 19:45:00*0.69129*0.69137*0.6914*0.69123
12/28/2020 19:50:00*0.69137*0.69149*0.69151*0.69136
12/28/2020 19:55:00*0.69149*0.69148*0.69171*0.69138
12/28/2020 20:00:00*0.69148*0.69139*0.69149*0.69129
12/28/2020 20:05:00*0.69139*0.69147*0.69147*0.69131
12/28/2020 20:10:00*0.69147*0.69146*0.69151*0.69135
12/28/2020 20:15:00*0.69146*0.69158*0.69159*0.69146
12/28/2020 20:20:00*0.69158*0.6916*0.69163*0.69153
12/28/2020 20:25:00*0.6916*0.6917*0.69173*0.69158
12/28/2020 20:30:00*0.6917*0.69179*0.69181*0.6917
12/28/2020 20:35:00*0.69179*0.69184*0.69191*0.69176
12/28/2020 20:40:00*0.69184*0.69181*0.69189*0.69181
12/28/2020 20:45:00*0.69181*0.69187*0.6919*0.6918
12/28/2020 20:50:00*0.69187*0.69196*0.69203*0.69186
12/28/2020 20:55:00*0.69196*0.69201*0.69203*0.69194
12/28/2020 21:00:00*0.69201*0.692*0.69208*0.69194
12/28/2020 21:05:00*0.692*0.69177*0.692*0.69175
12/28/2020 21:10:00*0.69177*0.69165*0.6918*0.69161
12/28/2020 21:15:00*0.69165*0.69168*0.69172*0.69159
12/28/2020 21:20:00*0.69168*0.69163*0.69172*0.69158
12/28/2020 21:25:00*0.69163*0.69153*0.69164*0.69147
12/28/2020 21:30:00*0.69153*0.69138*0.69156*0.69136
12/28/2020 21:35:00*0.69138*0.69144*0.69153*0.69137
12/28/2020 21:40:00*0.69144*0.69146*0.6915*0.69139
12/28/2020 21:45:00*0.69146*0.69145*0.6915*0.69131
12/28/2020 21:50:00*0.69145*0.6914*0.69146*0.69133
12/28/2020 21:55:00*0.6914*0.69141*0.69145*0.69127
12/28/2020 22:00:00*0.69141*0.69147*0.69149*0.69139
12/28/2020 22:05:00*0.69147*0.69151*0.69154*0.69145
12/28/2020 22:10:00*0.69151*0.69157*0.69161*0.69147
12/28/2020 22:15:00*0.69157*0.69155*0.6916*0.69155
12/28/2020 22:20:00*0.69155*0.69134*0.69155*0.69126
12/28/2020 22:25:00*0.69134*0.69143*0.69144*0.69128
12/28/2020 22:30:00*0.69143*0.69144*0.69153*0.69138
12/28/2020 22:35:00*0.69144*0.69139*0.69147*0.69137
12/28/2020 22:40:00*0.69139*0.69131*0.69143*0.69128
12/28/2020 22:45:00*0.69131*0.69139*0.69143*0.6913
12/28/2020 22:50:00*0.69139*0.69131*0.69142*0.6913
12/28/2020 22:55:00*0.69131*0.6913*0.69133*0.69124
12/28/2020 23:00:00*0.6913*0.69133*0.69137*0.69128
12/28/2020 23:05:00*0.69133*0.69137*0.69137*0.69122
12/28/2020 23:10:00*0.69137*0.69136*0.69143*0.6913
12/28/2020 23:15:00*0.69136*0.69125*0.69138*0.69123
12/28/2020 23:20:00*0.69125*0.69131*0.69132*0.69123
12/28/2020 23:25:00*0.69131*0.69124*0.69132*0.69123
12/28/2020 23:30:00*0.69124*0.69133*0.69133*0.69124
12/28/2020 23:35:00*0.69133*0.69131*0.69135*0.69128
12/28/2020 23:40:00*0.69131*0.6913*0.69138*0.69128
12/28/2020 23:45:00*0.6913*0.69128*0.69135*0.69127
12/28/2020 23:50:00*0.69128*0.69125*0.6913*0.6912
12/28/2020 23:55:00*0.69125*0.6914*0.69141*0.69125
12/29/2020 00:00:00*0.6914*0.69137*0.6914*0.69132
12/29/2020 00:05:00*0.69137*0.69137*0.69146*0.69132
12/29/2020 00:10:00*0.69137*0.69139*0.69141*0.69135
12/29/2020 00:15:00*0.69139*0.69132*0.69142*0.69132
12/29/2020 00:20:00*0.69132*0.69125*0.69133*0.69124
12/29/2020 00:25:00*0.69125*0.69124*0.69125*0.6912
12/29/2020 00:30:00*0.69124*0.69131*0.69131*0.69118
12/29/2020 00:35:00*0.69131*0.69133*0.69136*0.69128
12/29/2020 00:40:00*0.69133*0.6914*0.69141*0.69132
12/29/2020 00:45:00*0.6914*0.6915*0.6915*0.69137
12/29/2020 00:50:00*0.6915*0.69153*0.69162*0.69142
12/29/2020 00:55:00*0.69153*0.6917*0.69171*0.6915
12/29/2020 01:00:00*0.6917*0.69166*0.69177*0.6916
12/29/2020 01:05:00*0.69166*0.6917*0.69174*0.69162
12/29/2020 01:10:00*0.6917*0.6917*0.69174*0.69164
12/29/2020 01:15:00*0.6917*0.69174*0.69175*0.69162
12/29/2020 01:20:00*0.69174*0.6918*0.69186*0.69174
12/29/2020 01:25:00*0.6918*0.69179*0.69187*0.69178
12/29/2020 01:30:00*0.69179*0.69175*0.69181*0.69174
12/29/2020 01:35:00*0.69175*0.69177*0.6918*0.69171
12/29/2020 01:40:00*0.69177*0.69149*0.69177*0.69145
12/29/2020 01:45:00*0.69149*0.69148*0.69153*0.69137
12/29/2020 01:50:00*0.69148*0.69131*0.69149*0.6913
12/29/2020 01:55:00*0.69131*0.6913*0.69138*0.69126
12/29/2020 02:00:00*0.6913*0.69136*0.69141*0.69126
12/29/2020 02:05:00*0.69136*0.69126*0.69149*0.69121
12/29/2020 02:10:00*0.69126*0.69164*0.6918*0.69126
12/29/2020 02:15:00*0.69164*0.69183*0.69184*0.69164
12/29/2020 02:20:00*0.69183*0.69171*0.69183*0.69165
12/29/2020 02:25:00*0.69171*0.69155*0.69171*0.69154
12/29/2020 02:30:00*0.69155*0.69159*0.69164*0.69149
12/29/2020 02:35:00*0.69159*0.69152*0.69164*0.69151
12/29/2020 02:40:00*0.69152*0.69142*0.69152*0.69136
12/29/2020 02:45:00*0.69142*0.69165*0.69166*0.69141
12/29/2020 02:50:00*0.69165*0.69179*0.69179*0.6914
12/29/2020 02:55:00*0.69179*0.69182*0.69184*0.69172
12/29/2020 03:00:00*0.69182*0.69127*0.69182*0.69126
12/29/2020 03:05:00*0.69127*0.69141*0.69162*0.69127
12/29/2020 03:10:00*0.69141*0.69145*0.69146*0.6911
12/29/2020 03:15:00*0.69145*0.69132*0.69145*0.69128
12/29/2020 03:20:00*0.69132*0.69127*0.69144*0.69126
12/29/2020 03:25:00*0.69127*0.69107*0.69132*0.69106
12/29/2020 03:30:00*0.69107*0.69091*0.69112*0.69087
12/29/2020 03:35:00*0.69091*0.69118*0.69118*0.69084
12/29/2020 03:40:00*0.69118*0.69137*0.69146*0.69104
12/29/2020 03:45:00*0.69137*0.69143*0.69149*0.69123
12/29/2020 03:50:00*0.69143*0.69132*0.69145*0.6913
12/29/2020 03:55:00*0.69132*0.69153*0.69158*0.69128
12/29/2020 04:00:00*0.69153*0.69109*0.69161*0.69105
12/29/2020 04:05:00*0.69109*0.69122*0.69122*0.69099
12/29/2020 04:10:00*0.69122*0.69124*0.69124*0.69109
12/29/2020 04:15:00*0.69124*0.69113*0.6914*0.69109
12/29/2020 04:20:00*0.69113*0.69118*0.69143*0.6911
12/29/2020 04:25:00*0.69118*0.69094*0.69118*0.69091
12/29/2020 04:30:00*0.69094*0.69083*0.69104*0.69083
12/29/2020 04:35:00*0.69083*0.69084*0.69098*0.69082
12/29/2020 04:40:00*0.69084*0.69069*0.6909*0.69067
12/29/2020 04:45:00*0.69069*0.69035*0.69075*0.69032
12/29/2020 04:50:00*0.69035*0.69027*0.69036*0.69018
12/29/2020 04:55:00*0.69027*0.69042*0.69042*0.69003
12/29/2020 05:00:00*0.69042*0.69079*0.69083*0.69042
12/29/2020 05:05:00*0.69079*0.69078*0.69087*0.69067
12/29/2020 05:10:00*0.69078*0.691*0.691*0.69073
12/29/2020 05:15:00*0.691*0.69065*0.69104*0.69054
12/29/2020 05:20:00*0.69065*0.69067*0.69072*0.69054
12/29/2020 05:25:00*0.69067*0.69083*0.69088*0.69067
12/29/2020 05:30:00*0.69083*0.69061*0.69092*0.69061
12/29/2020 05:35:00*0.69061*0.691*0.69105*0.69056
12/29/2020 05:40:00*0.691*0.69106*0.69108*0.69091
12/29/2020 05:45:00*0.69106*0.69106*0.69106*0.6909
12/29/2020 05:50:00*0.69106*0.6915*0.69154*0.69106
12/29/2020 05:55:00*0.6915*0.69128*0.69153*0.69123
12/29/2020 06:00:00*0.69128*0.69139*0.69141*0.69108
12/29/2020 06:05:00*0.69139*0.69145*0.6915*0.69131
12/29/2020 06:10:00*0.69145*0.69233*0.69234*0.69145
12/29/2020 06:15:00*0.69233*0.69216*0.69239*0.69211
12/29/2020 06:20:00*0.69216*0.69267*0.69274*0.6921
12/29/2020 06:25:00*0.69267*0.69276*0.6929*0.69256
12/29/2020 06:30:00*0.69276*0.6926*0.69276*0.69258
12/29/2020 06:35:00*0.6926*0.69269*0.69274*0.69245
12/29/2020 06:40:00*0.69269*0.69251*0.69286*0.69245
12/29/2020 06:45:00*0.69251*0.69207*0.69251*0.69205
12/29/2020 06:50:00*0.69207*0.69222*0.69223*0.69192
12/29/2020 06:55:00*0.69222*0.69206*0.69231*0.69197
12/29/2020 07:00:00*0.69206*0.69209*0.69213*0.69198
12/29/2020 07:05:00*0.69209*0.69224*0.69231*0.69205
12/29/2020 07:10:00*0.69224*0.6922*0.69235*0.6922
12/29/2020 07:15:00*0.6922*0.69222*0.69225*0.69205
12/29/2020 07:20:00*0.69222*0.69256*0.69261*0.69218
12/29/2020 07:25:00*0.69256*0.69269*0.69271*0.69255
12/29/2020 07:30:00*0.69269*0.69248*0.69274*0.69248
12/29/2020 07:35:00*0.69248*0.69244*0.6926*0.69238
12/29/2020 07:40:00*0.69244*0.69222*0.69247*0.69219
12/29/2020 07:45:00*0.69222*0.6921*0.69222*0.69202
12/29/2020 07:50:00*0.6921*0.69204*0.69211*0.69193
12/29/2020 07:55:00*0.69204*0.69183*0.69204*0.69177
12/29/2020 08:00:00*0.69183*0.69155*0.69192*0.69154
12/29/2020 08:05:00*0.69155*0.69131*0.69155*0.69123
12/29/2020 08:10:00*0.69131*0.6913*0.69145*0.69129
12/29/2020 08:15:00*0.6913*0.69117*0.6913*0.69094
12/29/2020 08:20:00*0.69117*0.69124*0.69137*0.69116
12/29/2020 08:25:00*0.69124*0.69128*0.69138*0.69114
12/29/2020 08:30:00*0.69128*0.69092*0.69131*0.6908
12/29/2020 08:35:00*0.69092*0.69116*0.69117*0.69092
12/29/2020 08:40:00*0.69116*0.69141*0.69145*0.69102
12/29/2020 08:45:00*0.69141*0.69154*0.69166*0.69138
12/29/2020 08:50:00*0.69154*0.69153*0.69194*0.69152
12/29/2020 08:55:00*0.69153*0.69158*0.69172*0.69145
12/29/2020 09:00:00*0.69158*0.69175*0.69193*0.69158
12/29/2020 09:05:00*0.69175*0.69154*0.69177*0.69144
12/29/2020 09:10:00*0.69154*0.69179*0.69186*0.69146
12/29/2020 09:15:00*0.69179*0.69171*0.69179*0.69155
12/29/2020 09:20:00*0.69171*0.69201*0.69202*0.6917
12/29/2020 09:25:00*0.69201*0.69186*0.69202*0.69177
12/29/2020 09:30:00*0.69186*0.69201*0.69201*0.6918
12/29/2020 09:35:00*0.69201*0.69212*0.69217*0.69178
12/29/2020 09:40:00*0.69212*0.69152*0.69212*0.69152
12/29/2020 09:45:00*0.69152*0.69103*0.69156*0.69102
12/29/2020 09:50:00*0.69103*0.69117*0.69132*0.69087
12/29/2020 09:55:00*0.69117*0.69082*0.69122*0.69069
12/29/2020 10:00:00*0.69082*0.69036*0.69082*0.68984
12/29/2020 10:05:00*0.69036*0.69093*0.69094*0.69035
12/29/2020 10:10:00*0.69093*0.6908*0.69093*0.69074
12/29/2020 10:15:00*0.6908*0.69061*0.69082*0.69061
12/29/2020 10:20:00*0.69061*0.69061*0.69073*0.69048
12/29/2020 10:25:00*0.69061*0.69077*0.69077*0.6905
12/29/2020 10:30:00*0.69077*0.69069*0.691*0.69063
12/29/2020 10:35:00*0.69069*0.69084*0.69106*0.69063
12/29/2020 10:40:00*0.69084*0.69065*0.69085*0.6906
12/29/2020 10:45:00*0.69065*0.69065*0.69077*0.69042
12/29/2020 10:50:00*0.69065*0.69039*0.69081*0.69033
12/29/2020 10:55:00*0.69039*0.69035*0.69045*0.69024
12/29/2020 11:00:00*0.69035*0.69092*0.69117*0.69035
12/29/2020 11:05:00*0.69092*0.69078*0.69133*0.69074
12/29/2020 11:10:00*0.69078*0.69072*0.69084*0.69052
12/29/2020 11:15:00*0.69072*0.69031*0.69073*0.69028
12/29/2020 11:20:00*0.69031*0.69013*0.69036*0.69008
12/29/2020 11:25:00*0.69013*0.69008*0.69031*0.68996
12/29/2020 11:30:00*0.69008*0.6903*0.69033*0.69004
12/29/2020 11:35:00*0.6903*0.69026*0.69046*0.69019
12/29/2020 11:40:00*0.69026*0.69061*0.69074*0.69024
12/29/2020 11:45:00*0.69061*0.69063*0.69066*0.69053
12/29/2020 11:50:00*0.69063*0.69079*0.69088*0.69061
12/29/2020 11:55:00*0.69079*0.69056*0.69084*0.69056
12/29/2020 12:00:00*0.69056*0.69057*0.69083*0.69051
12/29/2020 12:05:00*0.69057*0.69056*0.6907*0.69045
12/29/2020 12:10:00*0.69056*0.69072*0.69082*0.69056
12/29/2020 12:15:00*0.69072*0.69046*0.69072*0.69021
12/29/2020 12:20:00*0.69046*0.69062*0.69083*0.69035
12/29/2020 12:25:00*0.69062*0.69038*0.69091*0.69038
12/29/2020 12:30:00*0.69038*0.69029*0.69044*0.69016
12/29/2020 12:35:00*0.69029*0.69032*0.69038*0.69013
12/29/2020 12:40:00*0.69032*0.6903*0.69041*0.69029
12/29/2020 12:45:00*0.6903*0.69039*0.69043*0.69018
12/29/2020 12:50:00*0.69039*0.69008*0.69047*0.69004
12/29/2020 12:55:00*0.69008*0.69008*0.69015*0.68999
12/29/2020 13:00:00*0.69008*0.69002*0.69017*0.69002
12/29/2020 13:05:00*0.69002*0.69012*0.69014*0.68996
12/29/2020 13:10:00*0.69012*0.69026*0.69033*0.69005
12/29/2020 13:15:00*0.69026*0.69016*0.69027*0.6901
12/29/2020 13:20:00*0.69016*0.6902*0.69028*0.69013
12/29/2020 13:25:00*0.6902*0.6903*0.69041*0.69019
12/29/2020 13:30:00*0.6903*0.69033*0.69042*0.69025
12/29/2020 13:35:00*0.69033*0.69044*0.69046*0.69025
12/29/2020 13:40:00*0.69044*0.69027*0.69047*0.69021
12/29/2020 13:45:00*0.69027*0.69026*0.69037*0.69026
12/29/2020 13:50:00*0.69026*0.69004*0.6903*0.68998
12/29/2020 13:55:00*0.69004*0.69022*0.69023*0.68995
12/29/2020 14:00:00*0.69022*0.69042*0.69042*0.69018
12/29/2020 14:05:00*0.69042*0.69037*0.69045*0.69022
12/29/2020 14:10:00*0.69037*0.69043*0.69055*0.69033
12/29/2020 14:15:00*0.69043*0.6904*0.69057*0.69038
12/29/2020 14:20:00*0.6904*0.69044*0.69055*0.69039
12/29/2020 14:25:00*0.69044*0.69019*0.69044*0.69005
12/29/2020 14:30:00*0.69019*0.69009*0.6902*0.68996
12/29/2020 14:35:00*0.69009*0.69041*0.69045*0.69008
12/29/2020 14:40:00*0.69041*0.69045*0.69047*0.69032
12/29/2020 14:45:00*0.69045*0.69048*0.6906*0.69037
12/29/2020 14:50:00*0.69048*0.6901*0.69061*0.6901
12/29/2020 14:55:00*0.6901*0.69042*0.69051*0.69009
12/29/2020 15:00:00*0.69042*0.69025*0.69055*0.69023
12/29/2020 15:05:00*0.69025*0.69044*0.69056*0.69025
12/29/2020 15:10:00*0.69044*0.69049*0.69049*0.6904
12/29/2020 15:15:00*0.69049*0.69037*0.69059*0.69034
12/29/2020 15:20:00*0.69037*0.69036*0.69053*0.69025
12/29/2020 15:25:00*0.69036*0.6903*0.6904*0.69017
12/29/2020 15:30:00*0.6903*0.69036*0.69039*0.69026
12/29/2020 15:35:00*0.69036*0.69033*0.69036*0.69017
12/29/2020 15:40:00*0.69033*0.69049*0.69058*0.69031
12/29/2020 15:45:00*0.69049*0.69052*0.69056*0.69037
12/29/2020 15:50:00*0.69052*0.69054*0.6906*0.69044
12/29/2020 15:55:00*0.69054*0.69027*0.69058*0.69027
12/29/2020 16:00:00*0.69027*0.69002*0.69034*0.68993
12/29/2020 16:05:00*0.69002*0.68982*0.69003*0.68966
12/29/2020 16:10:00*0.68982*0.68979*0.68996*0.68979
12/29/2020 16:15:00*0.68979*0.69002*0.69002*0.68978
12/29/2020 16:20:00*0.69002*0.69008*0.69011*0.68998
12/29/2020 16:25:00*0.69008*0.68994*0.69008*0.68993
12/29/2020 16:30:00*0.68994*0.68993*0.69005*0.68983
12/29/2020 16:35:00*0.68993*0.69001*0.69002*0.68993
12/29/2020 16:40:00*0.69001*0.68987*0.69001*0.68987
12/29/2020 16:45:00*0.68987*0.6896*0.68988*0.6896
12/29/2020 16:50:00*0.6896*0.68963*0.68966*0.68954
12/29/2020 16:55:00*0.68963*0.6895*0.68963*0.68948
12/29/2020 17:00:00*0.6895*0.68917*0.6895*0.68908
