12/27/2020 17:05:00*0.69058*0.69122*0.69122*0.69058
12/27/2020 17:10:00*0.69122*0.69128*0.69128*0.69112
12/27/2020 17:15:00*0.69128*0.69116*0.69128*0.69115
12/27/2020 17:20:00*0.69116*0.69099*0.69116*0.69087
12/27/2020 17:25:00*0.69099*0.69127*0.69127*0.69095
12/27/2020 17:30:00*0.69127*0.69146*0.69147*0.69127
12/27/2020 17:35:00*0.69146*0.69149*0.6915*0.69132
12/27/2020 17:40:00*0.69149*0.69159*0.692*0.69149
12/27/2020 17:45:00*0.69159*0.69156*0.69164*0.69156
12/27/2020 17:50:00*0.69156*0.69123*0.69156*0.6911
12/27/2020 17:55:00*0.69123*0.69187*0.69209*0.69123
12/27/2020 18:00:00*0.69187*0.69109*0.69187*0.69092
12/27/2020 18:05:00*0.69109*0.69283*0.69313*0.69094
12/27/2020 18:10:00*0.69283*0.69297*0.69302*0.69283
12/27/2020 18:15:00*0.69297*0.69318*0.69328*0.69297
12/27/2020 18:20:00*0.69318*0.69307*0.69318*0.69307
12/27/2020 18:25:00*0.69307*0.69302*0.69352*0.69297
12/27/2020 18:30:00*0.69302*0.69282*0.69307*0.69277
12/27/2020 18:35:00*0.69282*0.69297*0.69302*0.6928
12/27/2020 18:40:00*0.69297*0.69297*0.69302*0.69287
12/27/2020 18:45:00*0.69297*0.69307*0.69307*0.69297
12/27/2020 18:50:00*0.69307*0.69287*0.69312*0.69287
12/27/2020 18:55:00*0.69287*0.69272*0.69287*0.69255
12/27/2020 19:00:00*0.69272*0.69262*0.69272*0.69252
12/27/2020 19:05:00*0.69262*0.69287*0.69297*0.69256
12/27/2020 19:10:00*0.69287*0.69262*0.69287*0.69247
12/27/2020 19:15:00*0.69262*0.69238*0.6927*0.69238
12/27/2020 19:20:00*0.69238*0.69252*0.69265*0.69223
12/27/2020 19:25:00*0.69252*0.69258*0.69258*0.69245
12/27/2020 19:30:00*0.69258*0.69277*0.69282*0.69252
12/27/2020 19:35:00*0.69277*0.69267*0.69287*0.69252
12/27/2020 19:40:00*0.69267*0.69277*0.69282*0.69265
12/27/2020 19:45:00*0.69277*0.69272*0.69282*0.69272
12/27/2020 19:50:00*0.69272*0.69277*0.69279*0.69267
12/27/2020 19:55:00*0.69277*0.69247*0.6929*0.69243
12/27/2020 20:00:00*0.69247*0.69256*0.69256*0.69222
12/27/2020 20:05:00*0.69256*0.69243*0.69269*0.69227
12/27/2020 20:10:00*0.69243*0.69232*0.69248*0.69229
12/27/2020 20:15:00*0.69232*0.69242*0.69242*0.69222
12/27/2020 20:20:00*0.69242*0.6923*0.69246*0.69225
12/27/2020 20:25:00*0.6923*0.6924*0.69243*0.69222
12/27/2020 20:30:00*0.6924*0.69251*0.69259*0.69239
12/27/2020 20:35:00*0.69251*0.69261*0.69266*0.69248
12/27/2020 20:40:00*0.69261*0.69263*0.69267*0.69252
12/27/2020 20:45:00*0.69263*0.69266*0.69268*0.69258
12/27/2020 20:50:00*0.69266*0.69268*0.69272*0.69259
12/27/2020 20:55:00*0.69268*0.69243*0.69281*0.69243
12/27/2020 21:00:00*0.69243*0.69252*0.69256*0.69243
12/27/2020 21:05:00*0.69252*0.69239*0.69255*0.69238
12/27/2020 21:10:00*0.69239*0.69237*0.69242*0.69227
12/27/2020 21:15:00*0.69237*0.69256*0.69256*0.69234
12/27/2020 21:20:00*0.69256*0.69254*0.69258*0.69245
12/27/2020 21:25:00*0.69254*0.69259*0.69266*0.69248
12/27/2020 21:30:00*0.69259*0.69256*0.69262*0.69247
12/27/2020 21:35:00*0.69256*0.69247*0.6926*0.69242
12/27/2020 21:40:00*0.69247*0.69242*0.69248*0.69237
12/27/2020 21:45:00*0.69242*0.69233*0.69243*0.69232
12/27/2020 21:50:00*0.69233*0.69248*0.69249*0.69228
12/27/2020 21:55:00*0.69248*0.6924*0.69248*0.69238
12/27/2020 22:00:00*0.6924*0.69248*0.69253*0.69232
12/27/2020 22:05:00*0.69248*0.69257*0.69268*0.69242
12/27/2020 22:10:00*0.69257*0.69232*0.69259*0.69232
12/27/2020 22:15:00*0.69232*0.6924*0.69242*0.69231
12/27/2020 22:20:00*0.6924*0.6924*0.69246*0.69234
12/27/2020 22:25:00*0.6924*0.69247*0.6925*0.69237
12/27/2020 22:30:00*0.69247*0.69255*0.69256*0.69242
12/27/2020 22:35:00*0.69255*0.69247*0.69263*0.69247
12/27/2020 22:40:00*0.69247*0.69252*0.69256*0.69247
12/27/2020 22:45:00*0.69252*0.69227*0.69254*0.69217
12/27/2020 22:50:00*0.69227*0.69237*0.69237*0.69223
12/27/2020 22:55:00*0.69237*0.69239*0.6925*0.69237
12/27/2020 23:00:00*0.69239*0.69217*0.69239*0.69217
12/27/2020 23:05:00*0.69217*0.69209*0.69227*0.69207
12/27/2020 23:10:00*0.69209*0.69221*0.69224*0.69209
12/27/2020 23:15:00*0.69221*0.69203*0.69225*0.69198
12/27/2020 23:20:00*0.69203*0.69245*0.69246*0.69203
12/27/2020 23:25:00*0.69245*0.69248*0.69256*0.69244
12/27/2020 23:30:00*0.69248*0.69261*0.69263*0.69246
12/27/2020 23:35:00*0.69261*0.69262*0.69266*0.69259
12/27/2020 23:40:00*0.69262*0.69262*0.69264*0.6926
12/27/2020 23:45:00*0.69262*0.69259*0.69262*0.69253
12/27/2020 23:50:00*0.69259*0.69273*0.69278*0.69258
12/27/2020 23:55:00*0.69273*0.69269*0.69275*0.69266
12/28/2020 00:00:00*0.69269*0.69273*0.69273*0.69265
12/28/2020 00:05:00*0.69273*0.69272*0.69273*0.6926
12/28/2020 00:10:00*0.69272*0.69276*0.6928*0.6927
12/28/2020 00:15:00*0.69276*0.69279*0.69279*0.69269
12/28/2020 00:20:00*0.69279*0.69264*0.69279*0.69264
12/28/2020 00:25:00*0.69264*0.69269*0.69272*0.69264
12/28/2020 00:30:00*0.69269*0.69273*0.69277*0.69269
12/28/2020 00:35:00*0.69273*0.69269*0.69273*0.69264
12/28/2020 00:40:00*0.69269*0.69257*0.69272*0.69257
12/28/2020 00:45:00*0.69257*0.69254*0.69262*0.69252
12/28/2020 00:50:00*0.69254*0.69252*0.69257*0.69248
12/28/2020 00:55:00*0.69252*0.69254*0.69257*0.69252
12/28/2020 01:00:00*0.69254*0.69233*0.69254*0.69229
12/28/2020 01:05:00*0.69233*0.69242*0.69252*0.69233
12/28/2020 01:10:00*0.69242*0.69232*0.69242*0.69224
12/28/2020 01:15:00*0.69232*0.69247*0.69247*0.69229
12/28/2020 01:20:00*0.69247*0.69247*0.69257*0.69238
12/28/2020 01:25:00*0.69247*0.69264*0.69264*0.69247
12/28/2020 01:30:00*0.69264*0.69269*0.69272*0.69258
12/28/2020 01:35:00*0.69269*0.69275*0.69279*0.69259
12/28/2020 01:40:00*0.69275*0.69278*0.69279*0.69267
12/28/2020 01:45:00*0.69278*0.69272*0.69278*0.69267
12/28/2020 01:50:00*0.69272*0.69261*0.69272*0.69258
12/28/2020 01:55:00*0.69261*0.69281*0.69281*0.69261
12/28/2020 02:00:00*0.69281*0.69273*0.69286*0.69271
12/28/2020 02:05:00*0.69273*0.69287*0.69303*0.6927
12/28/2020 02:10:00*0.69287*0.69319*0.6933*0.69287
12/28/2020 02:15:00*0.69319*0.69322*0.69325*0.69313
12/28/2020 02:20:00*0.69322*0.6933*0.69337*0.69322
12/28/2020 02:25:00*0.6933*0.69335*0.6934*0.69323
12/28/2020 02:30:00*0.69335*0.69325*0.69335*0.69322
12/28/2020 02:35:00*0.69325*0.69332*0.69338*0.69321
12/28/2020 02:40:00*0.69332*0.69317*0.69338*0.69316
12/28/2020 02:45:00*0.69317*0.69324*0.69327*0.6931
12/28/2020 02:50:00*0.69324*0.69319*0.69326*0.6931
12/28/2020 02:55:00*0.69319*0.6931*0.69339*0.69303
12/28/2020 03:00:00*0.6931*0.6929*0.69311*0.69269
12/28/2020 03:05:00*0.6929*0.69315*0.69316*0.69289
12/28/2020 03:10:00*0.69315*0.69313*0.69318*0.69288
12/28/2020 03:15:00*0.69313*0.693*0.6932*0.69282
12/28/2020 03:20:00*0.693*0.6929*0.69307*0.69285
12/28/2020 03:25:00*0.6929*0.69282*0.69295*0.6928
12/28/2020 03:30:00*0.69282*0.69295*0.69302*0.69276
12/28/2020 03:35:00*0.69295*0.69296*0.69301*0.69289
12/28/2020 03:40:00*0.69296*0.69289*0.69298*0.69264
12/28/2020 03:45:00*0.69289*0.69291*0.69291*0.69272
12/28/2020 03:50:00*0.69291*0.69316*0.69317*0.69289
12/28/2020 03:55:00*0.69316*0.6932*0.69329*0.69302
12/28/2020 04:00:00*0.6932*0.69343*0.69345*0.69309
12/28/2020 04:05:00*0.69343*0.69346*0.69362*0.69335
12/28/2020 04:10:00*0.69346*0.69355*0.69372*0.69346
12/28/2020 04:15:00*0.69355*0.69387*0.69388*0.69355
12/28/2020 04:20:00*0.69387*0.69376*0.69401*0.69369
12/28/2020 04:25:00*0.69376*0.69402*0.69404*0.69375
12/28/2020 04:30:00*0.69402*0.69403*0.6941*0.69387
12/28/2020 04:35:00*0.69403*0.69418*0.6942*0.69394
12/28/2020 04:40:00*0.69418*0.69383*0.69423*0.6938
12/28/2020 04:45:00*0.69383*0.69389*0.69398*0.69379
12/28/2020 04:50:00*0.69389*0.69386*0.69402*0.69371
12/28/2020 04:55:00*0.69386*0.6936*0.69387*0.69346
12/28/2020 05:00:00*0.6936*0.6933*0.69367*0.69328
12/28/2020 05:05:00*0.6933*0.69318*0.6933*0.69287
12/28/2020 05:10:00*0.69318*0.69334*0.69336*0.69313
12/28/2020 05:15:00*0.69334*0.69345*0.69347*0.69309
12/28/2020 05:20:00*0.69345*0.69373*0.69382*0.69336
12/28/2020 05:25:00*0.69373*0.69308*0.6938*0.69307
12/28/2020 05:30:00*0.69308*0.69357*0.69359*0.69304
12/28/2020 05:35:00*0.69357*0.6935*0.69357*0.69327
12/28/2020 05:40:00*0.6935*0.69363*0.69371*0.6935
12/28/2020 05:45:00*0.69363*0.69395*0.69398*0.69363
12/28/2020 05:50:00*0.69395*0.6939*0.6941*0.69388
12/28/2020 05:55:00*0.6939*0.69377*0.69401*0.69374
12/28/2020 06:00:00*0.69377*0.6936*0.6938*0.69347
12/28/2020 06:05:00*0.6936*0.69354*0.69383*0.69354
12/28/2020 06:10:00*0.69354*0.69357*0.69364*0.69348
12/28/2020 06:15:00*0.69357*0.69356*0.69377*0.69355
12/28/2020 06:20:00*0.69356*0.69349*0.69357*0.69345
12/28/2020 06:25:00*0.69349*0.69368*0.69373*0.69348
12/28/2020 06:30:00*0.69368*0.69389*0.69395*0.69366
12/28/2020 06:35:00*0.69389*0.69378*0.6939*0.69371
12/28/2020 06:40:00*0.69378*0.69372*0.69383*0.69362
12/28/2020 06:45:00*0.69372*0.69393*0.69399*0.69372
12/28/2020 06:50:00*0.69393*0.69395*0.69401*0.69388
12/28/2020 06:55:00*0.69395*0.69384*0.694*0.69382
12/28/2020 07:00:00*0.69384*0.69397*0.69404*0.69377
12/28/2020 07:05:00*0.69397*0.69388*0.69402*0.69381
12/28/2020 07:10:00*0.69388*0.69363*0.69389*0.69347
12/28/2020 07:15:00*0.69363*0.69382*0.69385*0.69351
12/28/2020 07:20:00*0.69382*0.69352*0.69389*0.69345
12/28/2020 07:25:00*0.69352*0.69343*0.69357*0.69329
12/28/2020 07:30:00*0.69343*0.69339*0.69352*0.69326
12/28/2020 07:35:00*0.69339*0.69345*0.69348*0.69332
12/28/2020 07:40:00*0.69345*0.69308*0.69345*0.69308
12/28/2020 07:45:00*0.69308*0.69311*0.69328*0.69307
12/28/2020 07:50:00*0.69311*0.69305*0.69319*0.69301
12/28/2020 07:55:00*0.69305*0.69282*0.69309*0.69276
12/28/2020 08:00:00*0.69282*0.69283*0.69295*0.6927
12/28/2020 08:05:00*0.69283*0.69244*0.69292*0.69242
12/28/2020 08:10:00*0.69244*0.6922*0.69247*0.6922
12/28/2020 08:15:00*0.6922*0.69222*0.6924*0.69206
12/28/2020 08:20:00*0.69222*0.69223*0.69225*0.6921
12/28/2020 08:25:00*0.69223*0.69197*0.69226*0.69193
12/28/2020 08:30:00*0.69197*0.69215*0.69232*0.69194
12/28/2020 08:35:00*0.69215*0.69251*0.69261*0.69215
12/28/2020 08:40:00*0.69251*0.69236*0.6928*0.69227
12/28/2020 08:45:00*0.69236*0.6925*0.69261*0.69226
12/28/2020 08:50:00*0.6925*0.69253*0.69261*0.69238
12/28/2020 08:55:00*0.69253*0.69273*0.69282*0.69249
12/28/2020 09:00:00*0.69273*0.69299*0.6931*0.6927
12/28/2020 09:05:00*0.69299*0.69308*0.69318*0.69298
12/28/2020 09:10:00*0.69308*0.6927*0.69309*0.6927
12/28/2020 09:15:00*0.6927*0.6925*0.69276*0.69245
12/28/2020 09:20:00*0.6925*0.69273*0.69273*0.69246
12/28/2020 09:25:00*0.69273*0.69232*0.69273*0.69232
12/28/2020 09:30:00*0.69232*0.6926*0.69263*0.69229
12/28/2020 09:35:00*0.6926*0.69209*0.69267*0.69206
12/28/2020 09:40:00*0.69209*0.69191*0.69212*0.69177
12/28/2020 09:45:00*0.69191*0.69196*0.69212*0.69185
12/28/2020 09:50:00*0.69196*0.69216*0.69228*0.69183
12/28/2020 09:55:00*0.69216*0.69209*0.69238*0.69209
12/28/2020 10:00:00*0.69209*0.69195*0.69212*0.69182
12/28/2020 10:05:00*0.69195*0.69202*0.69212*0.69183
12/28/2020 10:10:00*0.69202*0.69155*0.69212*0.69152
12/28/2020 10:15:00*0.69155*0.6915*0.69179*0.69141
12/28/2020 10:20:00*0.6915*0.69126*0.69155*0.69122
12/28/2020 10:25:00*0.69126*0.69124*0.69127*0.69105
12/28/2020 10:30:00*0.69124*0.69137*0.69142*0.69101
12/28/2020 10:35:00*0.69137*0.69114*0.69138*0.691
12/28/2020 10:40:00*0.69114*0.69119*0.69138*0.69114
12/28/2020 10:45:00*0.69119*0.6913*0.69142*0.69111
12/28/2020 10:50:00*0.6913*0.6911*0.69137*0.69093
12/28/2020 10:55:00*0.6911*0.69093*0.69124*0.69089
12/28/2020 11:00:00*0.69093*0.69105*0.69134*0.69084
12/28/2020 11:05:00*0.69105*0.69086*0.69105*0.6908
12/28/2020 11:10:00*0.69086*0.69068*0.69093*0.69058
12/28/2020 11:15:00*0.69068*0.69064*0.69074*0.69052
12/28/2020 11:20:00*0.69064*0.69086*0.6909*0.69059
12/28/2020 11:25:00*0.69086*0.6907*0.69088*0.69065
12/28/2020 11:30:00*0.6907*0.69087*0.69088*0.69066
12/28/2020 11:35:00*0.69087*0.69086*0.691*0.69084
12/28/2020 11:40:00*0.69086*0.69091*0.69098*0.69079
12/28/2020 11:45:00*0.69091*0.69084*0.69091*0.69071
12/28/2020 11:50:00*0.69084*0.69081*0.69096*0.69076
12/28/2020 11:55:00*0.69081*0.691*0.691*0.69079
12/28/2020 12:00:00*0.691*0.69111*0.69111*0.69093
12/28/2020 12:05:00*0.69111*0.6912*0.69124*0.69106
12/28/2020 12:10:00*0.6912*0.69117*0.6913*0.69104
12/28/2020 12:15:00*0.69117*0.691*0.69118*0.69092
12/28/2020 12:20:00*0.691*0.69108*0.69118*0.691
12/28/2020 12:25:00*0.69108*0.69128*0.69128*0.69105
12/28/2020 12:30:00*0.69128*0.6913*0.69136*0.69125
12/28/2020 12:35:00*0.6913*0.69152*0.69158*0.6913
12/28/2020 12:40:00*0.69152*0.69166*0.69166*0.69152
12/28/2020 12:45:00*0.69166*0.69148*0.69166*0.69144
12/28/2020 12:50:00*0.69148*0.69143*0.69149*0.69136
12/28/2020 12:55:00*0.69143*0.69148*0.69165*0.69141
12/28/2020 13:00:00*0.69148*0.69179*0.69181*0.6914
12/28/2020 13:05:00*0.69179*0.69179*0.69189*0.69167
12/28/2020 13:10:00*0.69179*0.69183*0.6919*0.69174
12/28/2020 13:15:00*0.69183*0.69188*0.69194*0.69176
12/28/2020 13:20:00*0.69188*0.69178*0.69192*0.69177
12/28/2020 13:25:00*0.69178*0.69184*0.69194*0.69173
12/28/2020 13:30:00*0.69184*0.69182*0.69188*0.69178
12/28/2020 13:35:00*0.69182*0.69171*0.69188*0.69165
12/28/2020 13:40:00*0.69171*0.69174*0.69179*0.69161
12/28/2020 13:45:00*0.69174*0.69171*0.69177*0.69165
12/28/2020 13:50:00*0.69171*0.69159*0.69181*0.69159
12/28/2020 13:55:00*0.69159*0.69189*0.69198*0.6915
12/28/2020 14:00:00*0.69189*0.69196*0.6922*0.69189
12/28/2020 14:05:00*0.69196*0.69191*0.69208*0.69188
12/28/2020 14:10:00*0.69191*0.69202*0.69205*0.69188
12/28/2020 14:15:00*0.69202*0.69207*0.6921*0.69194
12/28/2020 14:20:00*0.69207*0.69209*0.69213*0.69204
12/28/2020 14:25:00*0.69209*0.69209*0.69215*0.69198
12/28/2020 14:30:00*0.69209*0.69229*0.69229*0.69209
12/28/2020 14:35:00*0.69229*0.69217*0.69229*0.692
12/28/2020 14:40:00*0.69217*0.69202*0.69225*0.692
12/28/2020 14:45:00*0.69202*0.69209*0.69211*0.692
12/28/2020 14:50:00*0.69209*0.69207*0.69224*0.69206
12/28/2020 14:55:00*0.69207*0.69219*0.69229*0.69206
12/28/2020 15:00:00*0.69219*0.69263*0.69264*0.69216
12/28/2020 15:05:00*0.69263*0.69217*0.69266*0.69208
12/28/2020 15:10:00*0.69217*0.69221*0.69226*0.69203
12/28/2020 15:15:00*0.69221*0.69224*0.6923*0.69213
12/28/2020 15:20:00*0.69224*0.69232*0.69232*0.69219
12/28/2020 15:25:00*0.69232*0.69234*0.69235*0.69226
12/28/2020 15:30:00*0.69234*0.69234*0.69243*0.69227
12/28/2020 15:35:00*0.69234*0.69252*0.69255*0.69232
12/28/2020 15:40:00*0.69252*0.69246*0.69253*0.69238
12/28/2020 15:45:00*0.69246*0.69255*0.69265*0.69244
12/28/2020 15:50:00*0.69255*0.69252*0.69264*0.69249
12/28/2020 15:55:00*0.69252*0.6925*0.69263*0.69247
12/28/2020 16:00:00*0.6925*0.69207*0.69264*0.69207
12/28/2020 16:05:00*0.69207*0.69174*0.69212*0.69167
12/28/2020 16:10:00*0.69174*0.69213*0.69214*0.69174
12/28/2020 16:15:00*0.69213*0.6923*0.69233*0.69203
12/28/2020 16:20:00*0.6923*0.6923*0.69237*0.69227
12/28/2020 16:25:00*0.6923*0.69216*0.6923*0.69213
12/28/2020 16:30:00*0.69216*0.69177*0.69219*0.6917
12/28/2020 16:35:00*0.69177*0.69184*0.69193*0.69174
12/28/2020 16:40:00*0.69184*0.69173*0.69184*0.69173
12/28/2020 16:45:00*0.69173*0.69163*0.69173*0.6916
12/28/2020 16:50:00*0.69163*0.69162*0.69165*0.6916
12/28/2020 16:55:00*0.69162*0.69154*0.69162*0.6915
12/28/2020 17:00:00*0.69154*0.69032*0.69162*0.69032
