12/23/2020 17:05:00*0.69075*0.69067*0.69083*0.69042
12/23/2020 17:10:00*0.69067*0.69067*0.69067*0.69063
12/23/2020 17:15:00*0.69067*0.69069*0.69082*0.69067
12/23/2020 17:20:00*0.69069*0.6907*0.69087*0.69069
12/23/2020 17:25:00*0.6907*0.69076*0.69077*0.6907
12/23/2020 17:30:00*0.69076*0.69066*0.69076*0.69066
12/23/2020 17:35:00*0.69066*0.69105*0.69111*0.69066
12/23/2020 17:40:00*0.69105*0.6911*0.69117*0.69104
12/23/2020 17:45:00*0.6911*0.69113*0.69113*0.6911
12/23/2020 17:50:00*0.69113*0.69111*0.69116*0.69107
12/23/2020 17:55:00*0.69111*0.69119*0.69119*0.69106
12/23/2020 18:00:00*0.69119*0.69113*0.69122*0.69111
12/23/2020 18:05:00*0.69113*0.69114*0.69116*0.69082
12/23/2020 18:10:00*0.69114*0.69105*0.69116*0.691
12/23/2020 18:15:00*0.69105*0.69107*0.69108*0.69104
12/23/2020 18:20:00*0.69107*0.69103*0.69107*0.69101
12/23/2020 18:25:00*0.69103*0.691*0.69106*0.69098
12/23/2020 18:30:00*0.691*0.69101*0.69103*0.69094
12/23/2020 18:35:00*0.69101*0.69107*0.69108*0.69095
12/23/2020 18:40:00*0.69107*0.69108*0.69108*0.69104
12/23/2020 18:45:00*0.69108*0.69111*0.69114*0.69106
12/23/2020 18:50:00*0.69111*0.69113*0.69119*0.69109
12/23/2020 18:55:00*0.69113*0.69119*0.69119*0.6911
12/23/2020 19:00:00*0.69119*0.6911*0.69124*0.69102
12/23/2020 19:05:00*0.6911*0.69108*0.69118*0.69095
12/23/2020 19:10:00*0.69108*0.69082*0.69108*0.69082
12/23/2020 19:15:00*0.69082*0.6908*0.69094*0.69075
12/23/2020 19:20:00*0.6908*0.69064*0.69084*0.6906
12/23/2020 19:25:00*0.69064*0.6906*0.69067*0.69056
12/23/2020 19:30:00*0.6906*0.6906*0.69063*0.69055
12/23/2020 19:35:00*0.6906*0.69052*0.6906*0.69051
12/23/2020 19:40:00*0.69052*0.69046*0.69058*0.69046
12/23/2020 19:45:00*0.69046*0.69041*0.6905*0.69039
12/23/2020 19:50:00*0.69041*0.69047*0.69048*0.69041
12/23/2020 19:55:00*0.69047*0.69055*0.69068*0.69047
12/23/2020 20:00:00*0.69055*0.69057*0.69059*0.69043
12/23/2020 20:05:00*0.69057*0.69049*0.69057*0.69034
12/23/2020 20:10:00*0.69049*0.69054*0.69057*0.69037
12/23/2020 20:15:00*0.69054*0.69059*0.69064*0.69052
12/23/2020 20:20:00*0.69059*0.69062*0.6907*0.69054
12/23/2020 20:25:00*0.69062*0.69073*0.69081*0.69058
12/23/2020 20:30:00*0.69073*0.69089*0.69093*0.69072
12/23/2020 20:35:00*0.69089*0.69079*0.69096*0.69071
12/23/2020 20:40:00*0.69079*0.69085*0.69092*0.69075
12/23/2020 20:45:00*0.69085*0.69101*0.69107*0.69085
12/23/2020 20:50:00*0.69101*0.69104*0.69114*0.69099
12/23/2020 20:55:00*0.69104*0.69095*0.69106*0.69093
12/23/2020 21:00:00*0.69095*0.691*0.69107*0.69093
12/23/2020 21:05:00*0.691*0.69091*0.69109*0.69087
12/23/2020 21:10:00*0.69091*0.69093*0.69102*0.6909
12/23/2020 21:15:00*0.69093*0.6908*0.69093*0.69075
12/23/2020 21:20:00*0.6908*0.69079*0.69086*0.69079
12/23/2020 21:25:00*0.69079*0.69084*0.69084*0.69075
12/23/2020 21:30:00*0.69084*0.69095*0.69095*0.69079
12/23/2020 21:35:00*0.69095*0.69105*0.69111*0.69094
12/23/2020 21:40:00*0.69105*0.69083*0.69107*0.69083
12/23/2020 21:45:00*0.69083*0.69084*0.69087*0.69077
12/23/2020 21:50:00*0.69084*0.69078*0.69089*0.69075
12/23/2020 21:55:00*0.69078*0.69069*0.69081*0.69066
12/23/2020 22:00:00*0.69069*0.69066*0.69076*0.69065
12/23/2020 22:05:00*0.69066*0.69066*0.69075*0.69063
12/23/2020 22:10:00*0.69066*0.69054*0.69066*0.69052
12/23/2020 22:15:00*0.69054*0.69063*0.69065*0.69054
12/23/2020 22:20:00*0.69063*0.69072*0.69076*0.69062
12/23/2020 22:25:00*0.69072*0.69085*0.69085*0.69066
12/23/2020 22:30:00*0.69085*0.6907*0.69085*0.6907
12/23/2020 22:35:00*0.6907*0.69059*0.69078*0.69059
12/23/2020 22:40:00*0.69059*0.69055*0.69063*0.69052
12/23/2020 22:45:00*0.69055*0.69064*0.69066*0.69055
12/23/2020 22:50:00*0.69064*0.69069*0.69073*0.69057
12/23/2020 22:55:00*0.69069*0.69078*0.69081*0.69068
12/23/2020 23:00:00*0.69078*0.69061*0.69078*0.69057
12/23/2020 23:05:00*0.69061*0.69069*0.6907*0.69058
12/23/2020 23:10:00*0.69069*0.69063*0.69069*0.69058
12/23/2020 23:15:00*0.69063*0.6907*0.69074*0.69062
12/23/2020 23:20:00*0.6907*0.69056*0.6907*0.69056
12/23/2020 23:25:00*0.69056*0.69063*0.69069*0.69056
12/23/2020 23:30:00*0.69063*0.69066*0.6907*0.69058
12/23/2020 23:35:00*0.69066*0.69066*0.69074*0.69063
12/23/2020 23:40:00*0.69066*0.69067*0.69074*0.69063
12/23/2020 23:45:00*0.69067*0.69076*0.69079*0.69066
12/23/2020 23:50:00*0.69076*0.69075*0.69076*0.6907
12/23/2020 23:55:00*0.69075*0.6907*0.69076*0.69067
12/24/2020 00:00:00*0.6907*0.69068*0.69074*0.69065
12/24/2020 00:05:00*0.69068*0.69069*0.69072*0.69063
12/24/2020 00:10:00*0.69069*0.69058*0.69071*0.69053
12/24/2020 00:15:00*0.69058*0.69059*0.69065*0.69057
12/24/2020 00:20:00*0.69059*0.69062*0.69065*0.69058
12/24/2020 00:25:00*0.69062*0.69058*0.69064*0.69053
12/24/2020 00:30:00*0.69058*0.69065*0.69068*0.69056
12/24/2020 00:35:00*0.69065*0.69058*0.6907*0.69054
12/24/2020 00:40:00*0.69058*0.69055*0.69058*0.6905
12/24/2020 00:45:00*0.69055*0.69046*0.69056*0.69046
12/24/2020 00:50:00*0.69046*0.69047*0.69049*0.69041
12/24/2020 00:55:00*0.69047*0.69047*0.69053*0.69047
12/24/2020 01:00:00*0.69047*0.69057*0.69067*0.69047
12/24/2020 01:05:00*0.69057*0.69066*0.69071*0.69054
12/24/2020 01:10:00*0.69066*0.6907*0.69078*0.69065
12/24/2020 01:15:00*0.6907*0.69081*0.69081*0.69065
12/24/2020 01:20:00*0.69081*0.69081*0.69087*0.69077
12/24/2020 01:25:00*0.69081*0.69082*0.6909*0.69081
12/24/2020 01:30:00*0.69082*0.69076*0.69087*0.69074
12/24/2020 01:35:00*0.69076*0.69091*0.69094*0.69073
12/24/2020 01:40:00*0.69091*0.69093*0.69096*0.6909
12/24/2020 01:45:00*0.69093*0.69095*0.69098*0.69092
12/24/2020 01:50:00*0.69095*0.69083*0.69096*0.69078
12/24/2020 01:55:00*0.69083*0.69079*0.69089*0.69079
12/24/2020 02:00:00*0.69079*0.69086*0.6909*0.69078
12/24/2020 02:05:00*0.69086*0.69115*0.69137*0.69086
12/24/2020 02:10:00*0.69115*0.69106*0.69128*0.69106
12/24/2020 02:15:00*0.69106*0.69127*0.69127*0.69104
12/24/2020 02:20:00*0.69127*0.69136*0.69148*0.69127
12/24/2020 02:25:00*0.69136*0.69125*0.69143*0.69125
12/24/2020 02:30:00*0.69125*0.69117*0.69125*0.69113
12/24/2020 02:35:00*0.69117*0.69129*0.6914*0.69117
12/24/2020 02:40:00*0.69129*0.69106*0.69131*0.69106
12/24/2020 02:45:00*0.69106*0.69109*0.69118*0.69106
12/24/2020 02:50:00*0.69109*0.69084*0.69109*0.69082
12/24/2020 02:55:00*0.69084*0.69082*0.69087*0.69072
12/24/2020 03:00:00*0.69082*0.69074*0.69087*0.69073
12/24/2020 03:05:00*0.69074*0.69114*0.69115*0.69071
12/24/2020 03:10:00*0.69114*0.69167*0.69167*0.69114
12/24/2020 03:15:00*0.69167*0.69161*0.6917*0.69159
12/24/2020 03:20:00*0.69161*0.69143*0.69182*0.69143
12/24/2020 03:25:00*0.69143*0.6913*0.69146*0.69128
12/24/2020 03:30:00*0.6913*0.69118*0.6914*0.69111
12/24/2020 03:35:00*0.69118*0.6908*0.69118*0.69067
12/24/2020 03:40:00*0.6908*0.69068*0.69082*0.69065
12/24/2020 03:45:00*0.69068*0.69081*0.69085*0.69063
12/24/2020 03:50:00*0.69081*0.69066*0.691*0.69064
12/24/2020 03:55:00*0.69066*0.69069*0.69071*0.69053
12/24/2020 04:00:00*0.69069*0.69088*0.69094*0.69067
12/24/2020 04:05:00*0.69088*0.69096*0.69099*0.69075
12/24/2020 04:10:00*0.69096*0.6909*0.69109*0.69085
12/24/2020 04:15:00*0.6909*0.69146*0.6915*0.69086
12/24/2020 04:20:00*0.69146*0.69156*0.69158*0.69146
12/24/2020 04:25:00*0.69156*0.6915*0.69164*0.69148
12/24/2020 04:30:00*0.6915*0.69167*0.69167*0.6915
12/24/2020 04:35:00*0.69167*0.69185*0.69188*0.69159
12/24/2020 04:40:00*0.69185*0.69185*0.69196*0.69174
12/24/2020 04:45:00*0.69185*0.69195*0.69196*0.69176
12/24/2020 04:50:00*0.69195*0.69196*0.69197*0.69183
12/24/2020 04:55:00*0.69196*0.69203*0.69211*0.6919
12/24/2020 05:00:00*0.69203*0.69218*0.69223*0.69203
12/24/2020 05:05:00*0.69218*0.69215*0.69235*0.69215
12/24/2020 05:10:00*0.69215*0.69226*0.69232*0.69214
12/24/2020 05:15:00*0.69226*0.69253*0.69257*0.6922
12/24/2020 05:20:00*0.69253*0.69227*0.69255*0.69225
12/24/2020 05:25:00*0.69227*0.69212*0.69241*0.69211
12/24/2020 05:30:00*0.69212*0.69199*0.69213*0.69193
12/24/2020 05:35:00*0.69199*0.69171*0.69199*0.6917
12/24/2020 05:40:00*0.69171*0.69175*0.69187*0.6916
12/24/2020 05:45:00*0.69175*0.69176*0.69182*0.69171
12/24/2020 05:50:00*0.69176*0.69184*0.6919*0.69173
12/24/2020 05:55:00*0.69184*0.69167*0.69186*0.69164
12/24/2020 06:00:00*0.69167*0.6916*0.69167*0.69146
12/24/2020 06:05:00*0.6916*0.69165*0.69168*0.69141
12/24/2020 06:10:00*0.69165*0.69178*0.69183*0.69163
12/24/2020 06:15:00*0.69178*0.69175*0.69183*0.69171
12/24/2020 06:20:00*0.69175*0.69171*0.6918*0.69169
12/24/2020 06:25:00*0.69171*0.69181*0.69185*0.6917
12/24/2020 06:30:00*0.69181*0.69166*0.69181*0.69166
12/24/2020 06:35:00*0.69166*0.69191*0.69191*0.69164
12/24/2020 06:40:00*0.69191*0.69175*0.69191*0.69174
12/24/2020 06:45:00*0.69175*0.6919*0.69193*0.69174
12/24/2020 06:50:00*0.6919*0.69193*0.69203*0.69184
12/24/2020 06:55:00*0.69193*0.69195*0.692*0.69187
12/24/2020 07:00:00*0.69195*0.69209*0.69214*0.69195
12/24/2020 07:05:00*0.69209*0.69208*0.69216*0.69198
12/24/2020 07:10:00*0.69208*0.69234*0.69237*0.69206
12/24/2020 07:15:00*0.69234*0.69237*0.6925*0.6923
12/24/2020 07:20:00*0.69237*0.69237*0.69239*0.69227
12/24/2020 07:25:00*0.69237*0.69244*0.69249*0.69228
12/24/2020 07:30:00*0.69244*0.69228*0.69244*0.69228
12/24/2020 07:35:00*0.69228*0.69224*0.6923*0.69216
12/24/2020 07:40:00*0.69224*0.69233*0.69236*0.69222
12/24/2020 07:45:00*0.69233*0.69238*0.69243*0.69228
12/24/2020 07:50:00*0.69238*0.69256*0.69256*0.69233
12/24/2020 07:55:00*0.69256*0.69279*0.69286*0.69256
12/24/2020 08:00:00*0.69279*0.69282*0.69287*0.69276
12/24/2020 08:05:00*0.69282*0.69293*0.69307*0.69272
12/24/2020 08:10:00*0.69293*0.69276*0.69302*0.69272
12/24/2020 08:15:00*0.69276*0.69293*0.69295*0.69275
12/24/2020 08:20:00*0.69293*0.69295*0.693*0.69286
12/24/2020 08:25:00*0.69295*0.69284*0.69295*0.69271
12/24/2020 08:30:00*0.69284*0.69305*0.69316*0.6928
12/24/2020 08:35:00*0.69305*0.69313*0.69317*0.69299
12/24/2020 08:40:00*0.69313*0.69275*0.69327*0.69275
12/24/2020 08:45:00*0.69275*0.69274*0.69293*0.69273
12/24/2020 08:50:00*0.69274*0.69253*0.69274*0.69247
12/24/2020 08:55:00*0.69253*0.69281*0.69281*0.69242
12/24/2020 09:00:00*0.69281*0.69339*0.69343*0.69281
12/24/2020 09:05:00*0.69339*0.69362*0.69365*0.69332
12/24/2020 09:10:00*0.69362*0.69335*0.69369*0.69329
12/24/2020 09:15:00*0.69335*0.69345*0.69351*0.69329
12/24/2020 09:20:00*0.69345*0.69383*0.69386*0.69341
12/24/2020 09:25:00*0.69383*0.69394*0.69418*0.69381
12/24/2020 09:30:00*0.69394*0.69396*0.69402*0.69381
12/24/2020 09:35:00*0.69396*0.69414*0.69419*0.69391
12/24/2020 09:40:00*0.69414*0.6942*0.69436*0.69388
12/24/2020 09:45:00*0.6942*0.6939*0.69425*0.6939
12/24/2020 09:50:00*0.6939*0.69392*0.694*0.69384
12/24/2020 09:55:00*0.69392*0.69411*0.6942*0.69388
12/24/2020 10:00:00*0.69411*0.6945*0.69458*0.69407
12/24/2020 10:05:00*0.6945*0.69453*0.69461*0.69435
12/24/2020 10:10:00*0.69453*0.69441*0.69453*0.69423
12/24/2020 10:15:00*0.69441*0.69454*0.69463*0.6944
12/24/2020 10:20:00*0.69454*0.69465*0.69479*0.69453
12/24/2020 10:25:00*0.69465*0.69469*0.69477*0.69465
12/24/2020 10:30:00*0.69469*0.69441*0.6947*0.69434
12/24/2020 10:35:00*0.69441*0.69415*0.69443*0.69412
12/24/2020 10:40:00*0.69415*0.6939*0.69417*0.6937
12/24/2020 10:45:00*0.6939*0.6938*0.69417*0.69372
12/24/2020 10:50:00*0.6938*0.6939*0.6939*0.69364
12/24/2020 10:55:00*0.6939*0.6939*0.69395*0.69374
12/24/2020 11:00:00*0.6939*0.6937*0.69395*0.69364
12/24/2020 11:05:00*0.6937*0.69355*0.69387*0.69337
12/24/2020 11:10:00*0.69355*0.6941*0.69412*0.69353
12/24/2020 11:15:00*0.6941*0.69435*0.69436*0.69406
12/24/2020 11:20:00*0.69435*0.69443*0.69445*0.69431
12/24/2020 11:25:00*0.69443*0.69448*0.69457*0.69439
12/24/2020 11:30:00*0.69448*0.69492*0.69498*0.69447
12/24/2020 11:35:00*0.69492*0.69503*0.69503*0.69487
12/24/2020 11:40:00*0.69503*0.69515*0.69524*0.69499
12/24/2020 11:45:00*0.69515*0.69501*0.69517*0.69495
12/24/2020 11:50:00*0.69501*0.69483*0.69501*0.69475
12/24/2020 11:55:00*0.69483*0.69486*0.69493*0.69483
12/24/2020 12:00:00*0.69486*0.69497*0.69501*0.69478
12/24/2020 12:05:00*0.69497*0.69472*0.69497*0.69472
12/24/2020 12:10:00*0.69472*0.69476*0.6948*0.69463
12/24/2020 12:15:00*0.69476*0.69472*0.69481*0.69462
12/24/2020 12:20:00*0.69472*0.69466*0.69475*0.69461
12/24/2020 12:25:00*0.69466*0.69453*0.69467*0.69447
12/24/2020 12:30:00*0.69453*0.6946*0.6946*0.69443
12/24/2020 12:35:00*0.6946*0.69472*0.69472*0.69444
12/24/2020 12:40:00*0.69472*0.69473*0.69474*0.69459
12/24/2020 12:45:00*0.69473*0.69497*0.69504*0.69468
12/24/2020 12:50:00*0.69497*0.69478*0.69499*0.69458
12/24/2020 12:55:00*0.69478*0.69499*0.69501*0.69463
12/24/2020 13:00:00*0.69499*0.69573*0.69573*0.69499
12/24/2020 13:05:00*0.69573*0.69544*0.69573*0.69541
12/24/2020 13:10:00*0.69544*0.69527*0.69545*0.69521
12/24/2020 13:15:00*0.69527*0.6945*0.69534*0.6945
12/24/2020 13:20:00*0.6945*0.69456*0.69469*0.69413
12/24/2020 13:25:00*0.69456*0.69438*0.69473*0.69382
12/24/2020 13:30:00*0.69438*0.69457*0.69458*0.69428
12/24/2020 13:35:00*0.69457*0.69446*0.69457*0.69428
12/24/2020 13:40:00*0.69446*0.69437*0.69448*0.69422
12/24/2020 13:45:00*0.69437*0.69387*0.69446*0.69339
12/24/2020 13:50:00*0.69387*0.69414*0.69453*0.69352
12/24/2020 13:55:00*0.69414*0.69414*0.69442*0.69412
12/24/2020 14:00:00*0.69414*0.69382*0.69428*0.69378
