12/22/2020 17:05:00*0.68873*0.68877*0.68882*0.68864
12/22/2020 17:10:00*0.68877*0.68887*0.6889*0.68864
12/22/2020 17:15:00*0.68887*0.68828*0.68889*0.68828
12/22/2020 17:20:00*0.68828*0.68837*0.68843*0.68787
12/22/2020 17:25:00*0.68837*0.68857*0.68871*0.68837
12/22/2020 17:30:00*0.68857*0.68857*0.68858*0.68857
12/22/2020 17:35:00*0.68857*0.68856*0.68858*0.68852
12/22/2020 17:40:00*0.68856*0.68863*0.68864*0.68856
12/22/2020 17:45:00*0.68863*0.68857*0.68863*0.68854
12/22/2020 17:50:00*0.68857*0.6885*0.68857*0.68849
12/22/2020 17:55:00*0.6885*0.68859*0.68861*0.68849
12/22/2020 18:00:00*0.68859*0.68881*0.68881*0.6885
12/22/2020 18:05:00*0.68881*0.68878*0.68886*0.68864
12/22/2020 18:10:00*0.68878*0.68882*0.68889*0.68874
12/22/2020 18:15:00*0.68882*0.68877*0.68885*0.68876
12/22/2020 18:20:00*0.68877*0.6886*0.68878*0.68859
12/22/2020 18:25:00*0.6886*0.6885*0.6886*0.68848
12/22/2020 18:30:00*0.6885*0.68858*0.68861*0.6885
12/22/2020 18:35:00*0.68858*0.68865*0.68876*0.68856
12/22/2020 18:40:00*0.68865*0.68869*0.68869*0.68854
12/22/2020 18:45:00*0.68869*0.68869*0.68874*0.68863
12/22/2020 18:50:00*0.68869*0.68852*0.68871*0.68848
12/22/2020 18:55:00*0.68852*0.68863*0.68869*0.6885
12/22/2020 19:00:00*0.68863*0.68848*0.68868*0.68848
12/22/2020 19:05:00*0.68848*0.68859*0.68872*0.68844
12/22/2020 19:10:00*0.68859*0.68871*0.68875*0.68859
12/22/2020 19:15:00*0.68871*0.68893*0.68895*0.68871
12/22/2020 19:20:00*0.68893*0.68893*0.68901*0.68891
12/22/2020 19:25:00*0.68893*0.68874*0.68895*0.6887
12/22/2020 19:30:00*0.68874*0.68877*0.68894*0.68874
12/22/2020 19:35:00*0.68877*0.68888*0.68894*0.68872
12/22/2020 19:40:00*0.68888*0.68887*0.6889*0.68871
12/22/2020 19:45:00*0.68887*0.68889*0.68893*0.68881
12/22/2020 19:50:00*0.68889*0.68881*0.68897*0.68878
12/22/2020 19:55:00*0.68881*0.68874*0.68888*0.68872
12/22/2020 20:00:00*0.68874*0.68861*0.68877*0.68835
12/22/2020 20:05:00*0.68861*0.68893*0.68911*0.68861
12/22/2020 20:10:00*0.68893*0.68897*0.68903*0.68877
12/22/2020 20:15:00*0.68897*0.68891*0.68902*0.68881
12/22/2020 20:20:00*0.68891*0.68907*0.6891*0.68889
12/22/2020 20:25:00*0.68907*0.68893*0.68911*0.68889
12/22/2020 20:30:00*0.68893*0.68893*0.68897*0.68884
12/22/2020 20:35:00*0.68893*0.68884*0.689*0.68882
12/22/2020 20:40:00*0.68884*0.68884*0.68892*0.68872
12/22/2020 20:45:00*0.68884*0.68873*0.68891*0.68871
12/22/2020 20:50:00*0.68873*0.68867*0.68878*0.68867
12/22/2020 20:55:00*0.68867*0.68859*0.6887*0.68852
12/22/2020 21:00:00*0.68859*0.68836*0.6886*0.68835
12/22/2020 21:05:00*0.68836*0.68846*0.68846*0.68824
12/22/2020 21:10:00*0.68846*0.68838*0.68846*0.68832
12/22/2020 21:15:00*0.68838*0.68834*0.68846*0.68827
12/22/2020 21:20:00*0.68834*0.68837*0.6884*0.68829
12/22/2020 21:25:00*0.68837*0.6886*0.68864*0.68835
12/22/2020 21:30:00*0.6886*0.68855*0.68866*0.68852
12/22/2020 21:35:00*0.68855*0.68858*0.68862*0.68853
12/22/2020 21:40:00*0.68858*0.68864*0.68871*0.68856
12/22/2020 21:45:00*0.68864*0.68873*0.68877*0.68856
12/22/2020 21:50:00*0.68873*0.68868*0.68873*0.68864
12/22/2020 21:55:00*0.68868*0.68874*0.68877*0.68868
12/22/2020 22:00:00*0.68874*0.68862*0.68876*0.68859
12/22/2020 22:05:00*0.68862*0.68854*0.68863*0.68845
12/22/2020 22:10:00*0.68854*0.6887*0.68873*0.68845
12/22/2020 22:15:00*0.6887*0.6887*0.68875*0.68867
12/22/2020 22:20:00*0.6887*0.68863*0.68874*0.68859
12/22/2020 22:25:00*0.68863*0.68869*0.68875*0.68859
12/22/2020 22:30:00*0.68869*0.68868*0.68883*0.68868
12/22/2020 22:35:00*0.68868*0.68877*0.68879*0.68861
12/22/2020 22:40:00*0.68877*0.68878*0.68882*0.68873
12/22/2020 22:45:00*0.68878*0.68876*0.68882*0.68876
12/22/2020 22:50:00*0.68876*0.68889*0.68892*0.68872
12/22/2020 22:55:00*0.68889*0.6888*0.68889*0.6888
12/22/2020 23:00:00*0.6888*0.68867*0.68886*0.68864
12/22/2020 23:05:00*0.68867*0.68851*0.68867*0.6885
12/22/2020 23:10:00*0.68851*0.6887*0.6887*0.68851
12/22/2020 23:15:00*0.6887*0.68867*0.68874*0.68865
12/22/2020 23:20:00*0.68867*0.68876*0.6888*0.68865
12/22/2020 23:25:00*0.68876*0.68867*0.68879*0.68861
12/22/2020 23:30:00*0.68867*0.68871*0.68877*0.68866
12/22/2020 23:35:00*0.68871*0.68873*0.68881*0.68869
12/22/2020 23:40:00*0.68873*0.68869*0.68873*0.68865
12/22/2020 23:45:00*0.68869*0.68866*0.68873*0.68864
12/22/2020 23:50:00*0.68866*0.68867*0.68873*0.68866
12/22/2020 23:55:00*0.68867*0.68869*0.6887*0.68866
12/23/2020 00:00:00*0.68869*0.68867*0.68872*0.68866
12/23/2020 00:05:00*0.68867*0.68871*0.68874*0.68863
12/23/2020 00:10:00*0.68871*0.68876*0.68877*0.68869
12/23/2020 00:15:00*0.68876*0.6887*0.68876*0.68869
12/23/2020 00:20:00*0.6887*0.68867*0.68875*0.68866
12/23/2020 00:25:00*0.68867*0.68866*0.6887*0.68863
12/23/2020 00:30:00*0.68866*0.68868*0.68868*0.68865
12/23/2020 00:35:00*0.68868*0.68858*0.68874*0.68856
12/23/2020 00:40:00*0.68858*0.68862*0.68868*0.68856
12/23/2020 00:45:00*0.68862*0.68859*0.68866*0.68859
12/23/2020 00:50:00*0.68859*0.68864*0.68865*0.68857
12/23/2020 00:55:00*0.68864*0.6885*0.68865*0.6885
12/23/2020 01:00:00*0.6885*0.68848*0.68856*0.68844
12/23/2020 01:05:00*0.68848*0.68855*0.68855*0.68843
12/23/2020 01:10:00*0.68855*0.68867*0.68868*0.68854
12/23/2020 01:15:00*0.68867*0.68866*0.68869*0.68859
12/23/2020 01:20:00*0.68866*0.68869*0.68872*0.68861
12/23/2020 01:25:00*0.68869*0.68872*0.68877*0.68868
12/23/2020 01:30:00*0.68872*0.68869*0.68873*0.68865
12/23/2020 01:35:00*0.68869*0.68875*0.68879*0.68866
12/23/2020 01:40:00*0.68875*0.68873*0.68875*0.68867
12/23/2020 01:45:00*0.68873*0.68858*0.68873*0.68855
12/23/2020 01:50:00*0.68858*0.68867*0.6887*0.68853
12/23/2020 01:55:00*0.68867*0.68883*0.68883*0.68867
12/23/2020 02:00:00*0.68883*0.68873*0.68883*0.68873
12/23/2020 02:05:00*0.68873*0.6888*0.68899*0.68873
12/23/2020 02:10:00*0.6888*0.68901*0.68902*0.6887
12/23/2020 02:15:00*0.68901*0.68914*0.68914*0.68888
12/23/2020 02:20:00*0.68914*0.68881*0.68914*0.68871
12/23/2020 02:25:00*0.68881*0.68887*0.68895*0.68879
12/23/2020 02:30:00*0.68887*0.6889*0.68906*0.68881
12/23/2020 02:35:00*0.6889*0.68903*0.68905*0.68885
12/23/2020 02:40:00*0.68903*0.68914*0.68915*0.68903
12/23/2020 02:45:00*0.68914*0.68888*0.68914*0.68887
12/23/2020 02:50:00*0.68888*0.68885*0.68893*0.68864
12/23/2020 02:55:00*0.68885*0.68912*0.68914*0.68885
12/23/2020 03:00:00*0.68912*0.68911*0.68918*0.68898
12/23/2020 03:05:00*0.68911*0.68947*0.68948*0.68905
12/23/2020 03:10:00*0.68947*0.68944*0.68955*0.68928
12/23/2020 03:15:00*0.68944*0.68937*0.68959*0.68933
12/23/2020 03:20:00*0.68937*0.68953*0.68954*0.68926
12/23/2020 03:25:00*0.68953*0.68968*0.68981*0.68951
12/23/2020 03:30:00*0.68968*0.68962*0.6897*0.68955
12/23/2020 03:35:00*0.68962*0.68976*0.68976*0.68952
12/23/2020 03:40:00*0.68976*0.68977*0.68978*0.68968
12/23/2020 03:45:00*0.68977*0.69001*0.6901*0.68977
12/23/2020 03:50:00*0.69001*0.68993*0.69015*0.68985
12/23/2020 03:55:00*0.68993*0.6901*0.69015*0.68989
12/23/2020 04:00:00*0.6901*0.68989*0.69012*0.68987
12/23/2020 04:05:00*0.68989*0.68997*0.69002*0.68979
12/23/2020 04:10:00*0.68997*0.69012*0.69016*0.68995
12/23/2020 04:15:00*0.69012*0.69026*0.69029*0.69002
12/23/2020 04:20:00*0.69026*0.69058*0.69058*0.69023
12/23/2020 04:25:00*0.69058*0.69063*0.69084*0.69055
12/23/2020 04:30:00*0.69063*0.69042*0.69068*0.69033
12/23/2020 04:35:00*0.69042*0.69043*0.69047*0.69022
12/23/2020 04:40:00*0.69043*0.69049*0.69054*0.69039
12/23/2020 04:45:00*0.69049*0.69055*0.6906*0.69042
12/23/2020 04:50:00*0.69055*0.69068*0.69081*0.69049
12/23/2020 04:55:00*0.69068*0.69055*0.69076*0.69055
12/23/2020 05:00:00*0.69055*0.6905*0.69055*0.69032
12/23/2020 05:05:00*0.6905*0.69066*0.69067*0.69044
12/23/2020 05:10:00*0.69066*0.69075*0.69082*0.69059
12/23/2020 05:15:00*0.69075*0.69038*0.69077*0.69037
12/23/2020 05:20:00*0.69038*0.69043*0.69044*0.69028
12/23/2020 05:25:00*0.69043*0.69116*0.69125*0.6904
12/23/2020 05:30:00*0.69116*0.69105*0.69116*0.69098
12/23/2020 05:35:00*0.69105*0.69105*0.69121*0.69095
12/23/2020 05:40:00*0.69105*0.69113*0.69118*0.69101
12/23/2020 05:45:00*0.69113*0.69136*0.69137*0.69102
12/23/2020 05:50:00*0.69136*0.69105*0.69143*0.69104
12/23/2020 05:55:00*0.69105*0.69088*0.69109*0.6908
12/23/2020 06:00:00*0.69088*0.69125*0.69131*0.69088
12/23/2020 06:05:00*0.69125*0.69117*0.69125*0.69086
12/23/2020 06:10:00*0.69117*0.69128*0.69137*0.69117
12/23/2020 06:15:00*0.69128*0.69135*0.69143*0.69124
12/23/2020 06:20:00*0.69135*0.69123*0.69137*0.69113
12/23/2020 06:25:00*0.69123*0.69131*0.69147*0.69123
12/23/2020 06:30:00*0.69131*0.69117*0.69136*0.69106
12/23/2020 06:35:00*0.69117*0.69105*0.6913*0.69105
12/23/2020 06:40:00*0.69105*0.69088*0.69106*0.69088
12/23/2020 06:45:00*0.69088*0.69077*0.69097*0.69072
12/23/2020 06:50:00*0.69077*0.6906*0.69086*0.6905
12/23/2020 06:55:00*0.6906*0.69087*0.69088*0.69058
12/23/2020 07:00:00*0.69087*0.69107*0.69115*0.69082
12/23/2020 07:05:00*0.69107*0.69102*0.69113*0.69096
12/23/2020 07:10:00*0.69102*0.69094*0.69111*0.69094
12/23/2020 07:15:00*0.69094*0.6912*0.69121*0.69085
12/23/2020 07:20:00*0.6912*0.69124*0.69129*0.69112
12/23/2020 07:25:00*0.69124*0.69137*0.69138*0.6912
12/23/2020 07:30:00*0.69137*0.69126*0.6914*0.69118
12/23/2020 07:35:00*0.69126*0.69136*0.69143*0.6912
12/23/2020 07:40:00*0.69136*0.69135*0.69148*0.69128
12/23/2020 07:45:00*0.69135*0.69115*0.69136*0.6911
12/23/2020 07:50:00*0.69115*0.691*0.6912*0.69094
12/23/2020 07:55:00*0.691*0.69104*0.69117*0.69095
12/23/2020 08:00:00*0.69104*0.69112*0.69116*0.69094
12/23/2020 08:05:00*0.69112*0.69077*0.69118*0.6907
12/23/2020 08:10:00*0.69077*0.69111*0.69114*0.69071
12/23/2020 08:15:00*0.69111*0.69115*0.69129*0.69095
12/23/2020 08:20:00*0.69115*0.69092*0.69128*0.6909
12/23/2020 08:25:00*0.69092*0.69122*0.69129*0.69092
12/23/2020 08:30:00*0.69122*0.69093*0.69125*0.6909
12/23/2020 08:35:00*0.69093*0.69142*0.69147*0.69091
12/23/2020 08:40:00*0.69142*0.69154*0.6917*0.69115
12/23/2020 08:45:00*0.69154*0.69138*0.69156*0.6913
12/23/2020 08:50:00*0.69138*0.69103*0.69157*0.69101
12/23/2020 08:55:00*0.69103*0.69098*0.69105*0.69082
12/23/2020 09:00:00*0.69098*0.69107*0.69124*0.6909
12/23/2020 09:05:00*0.69107*0.69121*0.69132*0.69091
12/23/2020 09:10:00*0.69121*0.69122*0.69128*0.69101
12/23/2020 09:15:00*0.69122*0.69135*0.69149*0.69115
12/23/2020 09:20:00*0.69135*0.6916*0.69163*0.69129
12/23/2020 09:25:00*0.6916*0.69184*0.69189*0.69153
12/23/2020 09:30:00*0.69184*0.69204*0.69231*0.69176
12/23/2020 09:35:00*0.69204*0.69094*0.69204*0.69087
12/23/2020 09:40:00*0.69094*0.69137*0.69151*0.69086
12/23/2020 09:45:00*0.69137*0.69017*0.6914*0.69017
12/23/2020 09:50:00*0.69017*0.68987*0.69036*0.68972
12/23/2020 09:55:00*0.68987*0.69029*0.69042*0.68987
12/23/2020 10:00:00*0.69029*0.69052*0.69078*0.69028
12/23/2020 10:05:00*0.69052*0.69074*0.69079*0.69023
12/23/2020 10:10:00*0.69074*0.69064*0.69082*0.69035
12/23/2020 10:15:00*0.69064*0.69055*0.69076*0.69022
12/23/2020 10:20:00*0.69055*0.6902*0.69059*0.69017
12/23/2020 10:25:00*0.6902*0.69033*0.69051*0.69009
12/23/2020 10:30:00*0.69033*0.69069*0.69081*0.69033
12/23/2020 10:35:00*0.69069*0.69055*0.69075*0.69038
12/23/2020 10:40:00*0.69055*0.69059*0.6908*0.69052
12/23/2020 10:45:00*0.69059*0.69027*0.69065*0.69023
12/23/2020 10:50:00*0.69027*0.69085*0.69102*0.69024
12/23/2020 10:55:00*0.69085*0.69126*0.6913*0.69084
12/23/2020 11:00:00*0.69126*0.69147*0.69164*0.6912
12/23/2020 11:05:00*0.69147*0.69111*0.6916*0.69108
12/23/2020 11:10:00*0.69111*0.6914*0.69147*0.69109
12/23/2020 11:15:00*0.6914*0.69148*0.69162*0.69132
12/23/2020 11:20:00*0.69148*0.69174*0.69177*0.69147
12/23/2020 11:25:00*0.69174*0.69166*0.69187*0.69162
12/23/2020 11:30:00*0.69166*0.69151*0.69175*0.69148
12/23/2020 11:35:00*0.69151*0.69138*0.69157*0.69129
12/23/2020 11:40:00*0.69138*0.69105*0.69141*0.69105
12/23/2020 11:45:00*0.69105*0.69115*0.69118*0.69097
12/23/2020 11:50:00*0.69115*0.69105*0.69115*0.69095
12/23/2020 11:55:00*0.69105*0.69131*0.69135*0.69105
12/23/2020 12:00:00*0.69131*0.69159*0.69159*0.69131
12/23/2020 12:05:00*0.69159*0.69134*0.69171*0.69133
12/23/2020 12:10:00*0.69134*0.69149*0.69155*0.6913
12/23/2020 12:15:00*0.69149*0.69157*0.69171*0.69142
12/23/2020 12:20:00*0.69157*0.6915*0.69172*0.69148
12/23/2020 12:25:00*0.6915*0.69145*0.69157*0.69139
12/23/2020 12:30:00*0.69145*0.69146*0.69177*0.69142
12/23/2020 12:35:00*0.69146*0.69149*0.69158*0.69143
12/23/2020 12:40:00*0.69149*0.69157*0.69172*0.69146
12/23/2020 12:45:00*0.69157*0.69158*0.69167*0.69153
12/23/2020 12:50:00*0.69158*0.69151*0.69168*0.69142
12/23/2020 12:55:00*0.69151*0.69158*0.69174*0.69151
12/23/2020 13:00:00*0.69158*0.69166*0.69166*0.69134
12/23/2020 13:05:00*0.69166*0.69152*0.69182*0.69148
12/23/2020 13:10:00*0.69152*0.69146*0.69159*0.69133
12/23/2020 13:15:00*0.69146*0.69141*0.6915*0.69132
12/23/2020 13:20:00*0.69141*0.69153*0.6916*0.69139
12/23/2020 13:25:00*0.69153*0.69162*0.69162*0.69148
12/23/2020 13:30:00*0.69162*0.6915*0.69168*0.69144
12/23/2020 13:35:00*0.6915*0.69153*0.69167*0.69148
12/23/2020 13:40:00*0.69153*0.69152*0.69153*0.69135
12/23/2020 13:45:00*0.69152*0.69158*0.69163*0.69145
12/23/2020 13:50:00*0.69158*0.69184*0.69186*0.69156
12/23/2020 13:55:00*0.69184*0.6916*0.69185*0.69159
12/23/2020 14:00:00*0.6916*0.69125*0.69162*0.69124
12/23/2020 14:05:00*0.69125*0.69152*0.69152*0.69125
12/23/2020 14:10:00*0.69152*0.69165*0.69167*0.69142
12/23/2020 14:15:00*0.69165*0.69189*0.6919*0.69165
12/23/2020 14:20:00*0.69189*0.69164*0.69189*0.69158
12/23/2020 14:25:00*0.69164*0.69141*0.6917*0.69141
12/23/2020 14:30:00*0.69141*0.69138*0.69147*0.69127
12/23/2020 14:35:00*0.69138*0.69092*0.69143*0.6909
12/23/2020 14:40:00*0.69092*0.69092*0.69097*0.69088
12/23/2020 14:45:00*0.69092*0.69101*0.69105*0.69076
12/23/2020 14:50:00*0.69101*0.69094*0.69115*0.69087
12/23/2020 14:55:00*0.69094*0.69109*0.69115*0.69087
12/23/2020 15:00:00*0.69109*0.69122*0.69136*0.69109
12/23/2020 15:05:00*0.69122*0.69131*0.69133*0.69107
12/23/2020 15:10:00*0.69131*0.6913*0.69133*0.69125
12/23/2020 15:15:00*0.6913*0.69134*0.69147*0.6913
12/23/2020 15:20:00*0.69134*0.69122*0.69134*0.69122
12/23/2020 15:25:00*0.69122*0.69117*0.69128*0.69114
12/23/2020 15:30:00*0.69117*0.69105*0.69118*0.69102
12/23/2020 15:35:00*0.69105*0.69112*0.6912*0.69105
12/23/2020 15:40:00*0.69112*0.69124*0.69129*0.69102
12/23/2020 15:45:00*0.69124*0.69107*0.69125*0.69107
12/23/2020 15:50:00*0.69107*0.69107*0.69111*0.69097
12/23/2020 15:55:00*0.69107*0.69094*0.69109*0.69092
12/23/2020 16:00:00*0.69094*0.69062*0.69099*0.69055
12/23/2020 16:05:00*0.69062*0.69052*0.69072*0.69047
12/23/2020 16:10:00*0.69052*0.69057*0.69062*0.69043
12/23/2020 16:15:00*0.69057*0.69062*0.69069*0.69056
12/23/2020 16:20:00*0.69062*0.6908*0.69084*0.69052
12/23/2020 16:25:00*0.6908*0.69052*0.69086*0.69052
12/23/2020 16:30:00*0.69052*0.69091*0.69104*0.69052
12/23/2020 16:35:00*0.69091*0.69102*0.69102*0.69084
12/23/2020 16:40:00*0.69102*0.69123*0.69125*0.691
12/23/2020 16:45:00*0.69123*0.69128*0.69135*0.69122
12/23/2020 16:50:00*0.69128*0.69122*0.69128*0.69116
12/23/2020 16:55:00*0.69122*0.69147*0.69149*0.69122
12/23/2020 17:00:00*0.69147*0.69075*0.69147*0.69075
