12/21/2020 17:05:00*0.68852*0.6891*0.6891*0.68852
12/21/2020 17:10:00*0.6891*0.68902*0.6891*0.68889
12/21/2020 17:15:00*0.68902*0.68895*0.68906*0.68895
12/21/2020 17:20:00*0.68895*0.689*0.68901*0.68892
12/21/2020 17:25:00*0.689*0.68894*0.68904*0.68893
12/21/2020 17:30:00*0.68894*0.68922*0.68922*0.68894
12/21/2020 17:35:00*0.68922*0.68887*0.68925*0.68876
12/21/2020 17:40:00*0.68887*0.689*0.68915*0.6888
12/21/2020 17:45:00*0.689*0.68911*0.68914*0.689
12/21/2020 17:50:00*0.68911*0.68901*0.68918*0.68896
12/21/2020 17:55:00*0.68901*0.68902*0.68914*0.68899
12/21/2020 18:00:00*0.68902*0.68912*0.68933*0.689
12/21/2020 18:05:00*0.68912*0.68924*0.6893*0.68859
12/21/2020 18:10:00*0.68924*0.68914*0.68925*0.68903
12/21/2020 18:15:00*0.68914*0.68906*0.68918*0.68904
12/21/2020 18:20:00*0.68906*0.68902*0.68912*0.68899
12/21/2020 18:25:00*0.68902*0.68901*0.68908*0.68896
12/21/2020 18:30:00*0.68901*0.68875*0.68909*0.68874
12/21/2020 18:35:00*0.68875*0.68864*0.68876*0.68864
12/21/2020 18:40:00*0.68864*0.68865*0.68873*0.68863
12/21/2020 18:45:00*0.68865*0.68865*0.68874*0.6886
12/21/2020 18:50:00*0.68865*0.68866*0.68893*0.68852
12/21/2020 18:55:00*0.68866*0.68881*0.68891*0.68857
12/21/2020 19:00:00*0.68881*0.68889*0.689*0.6888
12/21/2020 19:05:00*0.68889*0.68883*0.68913*0.68862
12/21/2020 19:10:00*0.68883*0.68907*0.68911*0.68882
12/21/2020 19:15:00*0.68907*0.689*0.68912*0.689
12/21/2020 19:20:00*0.689*0.68899*0.68904*0.68894
12/21/2020 19:25:00*0.68899*0.68897*0.68906*0.68892
12/21/2020 19:30:00*0.68897*0.68881*0.68898*0.68877
12/21/2020 19:35:00*0.68881*0.68877*0.68892*0.68873
12/21/2020 19:40:00*0.68877*0.68881*0.68887*0.68872
12/21/2020 19:45:00*0.68881*0.68887*0.68888*0.68877
12/21/2020 19:50:00*0.68887*0.68885*0.68894*0.68884
12/21/2020 19:55:00*0.68885*0.68872*0.68889*0.68871
12/21/2020 20:00:00*0.68872*0.6887*0.68876*0.68862
12/21/2020 20:05:00*0.6887*0.68872*0.68879*0.68863
12/21/2020 20:10:00*0.68872*0.68883*0.68883*0.68859
12/21/2020 20:15:00*0.68883*0.68864*0.68883*0.68864
12/21/2020 20:20:00*0.68864*0.68863*0.68868*0.68856
12/21/2020 20:25:00*0.68863*0.68875*0.6888*0.68861
12/21/2020 20:30:00*0.68875*0.68887*0.68889*0.68864
12/21/2020 20:35:00*0.68887*0.68893*0.68894*0.68877
12/21/2020 20:40:00*0.68893*0.6889*0.68901*0.68887
12/21/2020 20:45:00*0.6889*0.6891*0.68916*0.68889
12/21/2020 20:50:00*0.6891*0.68909*0.68915*0.68904
12/21/2020 20:55:00*0.68909*0.68913*0.68928*0.68904
12/21/2020 21:00:00*0.68913*0.68913*0.68929*0.68913
12/21/2020 21:05:00*0.68913*0.68928*0.6893*0.68912
12/21/2020 21:10:00*0.68928*0.68936*0.68943*0.68925
12/21/2020 21:15:00*0.68936*0.68929*0.68944*0.68924
12/21/2020 21:20:00*0.68929*0.68937*0.68939*0.68928
12/21/2020 21:25:00*0.68937*0.68908*0.68937*0.68907
12/21/2020 21:30:00*0.68908*0.68908*0.68911*0.68905
12/21/2020 21:35:00*0.68908*0.68912*0.68912*0.68905
12/21/2020 21:40:00*0.68912*0.6892*0.68922*0.68912
12/21/2020 21:45:00*0.6892*0.68918*0.68922*0.68915
12/21/2020 21:50:00*0.68918*0.68919*0.68925*0.68916
12/21/2020 21:55:00*0.68919*0.68923*0.68924*0.68916
12/21/2020 22:00:00*0.68923*0.68926*0.68928*0.68922
12/21/2020 22:05:00*0.68926*0.68922*0.68931*0.68913
12/21/2020 22:10:00*0.68922*0.68915*0.68922*0.68909
12/21/2020 22:15:00*0.68915*0.6889*0.68915*0.68888
12/21/2020 22:20:00*0.6889*0.68881*0.68893*0.68876
12/21/2020 22:25:00*0.68881*0.68873*0.68885*0.68872
12/21/2020 22:30:00*0.68873*0.68878*0.68882*0.68873
12/21/2020 22:35:00*0.68878*0.68868*0.68878*0.68866
12/21/2020 22:40:00*0.68868*0.68859*0.68868*0.68856
12/21/2020 22:45:00*0.68859*0.68876*0.68876*0.68853
12/21/2020 22:50:00*0.68876*0.68871*0.68881*0.68871
12/21/2020 22:55:00*0.68871*0.68872*0.68878*0.6887
12/21/2020 23:00:00*0.68872*0.68876*0.68882*0.68869
12/21/2020 23:05:00*0.68876*0.68887*0.6889*0.68875
12/21/2020 23:10:00*0.68887*0.68881*0.6889*0.6888
12/21/2020 23:15:00*0.68881*0.68883*0.68888*0.68877
12/21/2020 23:20:00*0.68883*0.68877*0.68886*0.68876
12/21/2020 23:25:00*0.68877*0.68863*0.68883*0.68849
12/21/2020 23:30:00*0.68863*0.68861*0.68868*0.68859
12/21/2020 23:35:00*0.68861*0.68871*0.68874*0.6886
12/21/2020 23:40:00*0.68871*0.68868*0.68872*0.68863
12/21/2020 23:45:00*0.68868*0.6886*0.68871*0.68859
12/21/2020 23:50:00*0.6886*0.68864*0.68867*0.68854
12/21/2020 23:55:00*0.68864*0.68856*0.68865*0.68853
12/22/2020 00:00:00*0.68856*0.68851*0.68865*0.68848
12/22/2020 00:05:00*0.68851*0.68853*0.68853*0.6883
12/22/2020 00:10:00*0.68853*0.68858*0.68864*0.68851
12/22/2020 00:15:00*0.68858*0.68845*0.68858*0.68844
12/22/2020 00:20:00*0.68845*0.68847*0.68855*0.68845
12/22/2020 00:25:00*0.68847*0.6884*0.6885*0.68838
12/22/2020 00:30:00*0.6884*0.68843*0.68845*0.68834
12/22/2020 00:35:00*0.68843*0.68852*0.68853*0.68839
12/22/2020 00:40:00*0.68852*0.68836*0.68859*0.68835
12/22/2020 00:45:00*0.68836*0.68822*0.6884*0.68822
12/22/2020 00:50:00*0.68822*0.6883*0.68835*0.68821
12/22/2020 00:55:00*0.6883*0.68842*0.6885*0.68825
12/22/2020 01:00:00*0.68842*0.68848*0.68863*0.68842
12/22/2020 01:05:00*0.68848*0.68833*0.6885*0.68828
12/22/2020 01:10:00*0.68833*0.6882*0.68834*0.68818
12/22/2020 01:15:00*0.6882*0.68828*0.68831*0.68816
12/22/2020 01:20:00*0.68828*0.68835*0.68839*0.68815
12/22/2020 01:25:00*0.68835*0.68846*0.68848*0.68833
12/22/2020 01:30:00*0.68846*0.68846*0.68848*0.68832
12/22/2020 01:35:00*0.68846*0.68844*0.68851*0.68841
12/22/2020 01:40:00*0.68844*0.6886*0.6886*0.68843
12/22/2020 01:45:00*0.6886*0.68848*0.68868*0.68848
12/22/2020 01:50:00*0.68848*0.68846*0.68851*0.68838
12/22/2020 01:55:00*0.68846*0.68849*0.68864*0.68842
12/22/2020 02:00:00*0.68849*0.68835*0.68861*0.68833
12/22/2020 02:05:00*0.68835*0.68846*0.68849*0.68831
12/22/2020 02:10:00*0.68846*0.68846*0.68866*0.68837
12/22/2020 02:15:00*0.68846*0.68847*0.68849*0.68835
12/22/2020 02:20:00*0.68847*0.68849*0.68859*0.68836
12/22/2020 02:25:00*0.68849*0.68841*0.68854*0.68829
12/22/2020 02:30:00*0.68841*0.68825*0.68844*0.68822
12/22/2020 02:35:00*0.68825*0.68835*0.68837*0.68815
12/22/2020 02:40:00*0.68835*0.68844*0.6885*0.68833
12/22/2020 02:45:00*0.68844*0.6886*0.68866*0.68844
12/22/2020 02:50:00*0.6886*0.68877*0.68881*0.68858
12/22/2020 02:55:00*0.68877*0.68859*0.6888*0.68853
12/22/2020 03:00:00*0.68859*0.68866*0.68881*0.68854
12/22/2020 03:05:00*0.68866*0.68905*0.68906*0.6885
12/22/2020 03:10:00*0.68905*0.68912*0.68937*0.68896
12/22/2020 03:15:00*0.68912*0.68931*0.68934*0.6891
12/22/2020 03:20:00*0.68931*0.68925*0.68935*0.68906
12/22/2020 03:25:00*0.68925*0.6893*0.68955*0.68924
12/22/2020 03:30:00*0.6893*0.68929*0.68942*0.6892
12/22/2020 03:35:00*0.68929*0.68971*0.68979*0.68929
12/22/2020 03:40:00*0.68971*0.68956*0.68972*0.68937
12/22/2020 03:45:00*0.68956*0.68971*0.68976*0.68948
12/22/2020 03:50:00*0.68971*0.68973*0.68974*0.68959
12/22/2020 03:55:00*0.68973*0.68933*0.68985*0.68933
12/22/2020 04:00:00*0.68933*0.68889*0.68933*0.68884
12/22/2020 04:05:00*0.68889*0.68903*0.68903*0.68873
12/22/2020 04:10:00*0.68903*0.68896*0.68915*0.68887
12/22/2020 04:15:00*0.68896*0.68852*0.68896*0.68851
12/22/2020 04:20:00*0.68852*0.68832*0.6886*0.68831
12/22/2020 04:25:00*0.68832*0.68844*0.68845*0.6883
12/22/2020 04:30:00*0.68844*0.68869*0.68872*0.68842
12/22/2020 04:35:00*0.68869*0.68875*0.68887*0.68862
12/22/2020 04:40:00*0.68875*0.6888*0.68884*0.68867
12/22/2020 04:45:00*0.6888*0.68864*0.6888*0.6886
12/22/2020 04:50:00*0.68864*0.6886*0.68867*0.68846
12/22/2020 04:55:00*0.6886*0.68834*0.68865*0.68834
12/22/2020 05:00:00*0.68834*0.68814*0.68844*0.68806
12/22/2020 05:05:00*0.68814*0.68791*0.68835*0.68785
12/22/2020 05:10:00*0.68791*0.68801*0.68809*0.68783
12/22/2020 05:15:00*0.68801*0.68817*0.68818*0.68796
12/22/2020 05:20:00*0.68817*0.68805*0.68819*0.68797
12/22/2020 05:25:00*0.68805*0.68759*0.68805*0.68754
12/22/2020 05:30:00*0.68759*0.68768*0.68784*0.68759
12/22/2020 05:35:00*0.68768*0.68765*0.68777*0.68753
12/22/2020 05:40:00*0.68765*0.68787*0.68792*0.68765
12/22/2020 05:45:00*0.68787*0.68802*0.68805*0.68787
12/22/2020 05:50:00*0.68802*0.68766*0.68802*0.68766
12/22/2020 05:55:00*0.68766*0.68777*0.68777*0.68754
12/22/2020 06:00:00*0.68777*0.68794*0.68797*0.68759
12/22/2020 06:05:00*0.68794*0.68791*0.68805*0.68784
12/22/2020 06:10:00*0.68791*0.6879*0.68794*0.68781
12/22/2020 06:15:00*0.6879*0.68788*0.68797*0.6878
12/22/2020 06:20:00*0.68788*0.68791*0.68797*0.68768
12/22/2020 06:25:00*0.68791*0.68794*0.68803*0.68782
12/22/2020 06:30:00*0.68794*0.68798*0.68807*0.68792
12/22/2020 06:35:00*0.68798*0.68788*0.68806*0.68788
12/22/2020 06:40:00*0.68788*0.68777*0.68799*0.68774
12/22/2020 06:45:00*0.68777*0.68767*0.68782*0.68757
12/22/2020 06:50:00*0.68767*0.68755*0.68768*0.68748
12/22/2020 06:55:00*0.68755*0.68764*0.68764*0.6875
12/22/2020 07:00:00*0.68764*0.68784*0.68785*0.68758
12/22/2020 07:05:00*0.68784*0.68772*0.68786*0.6877
12/22/2020 07:10:00*0.68772*0.68812*0.68827*0.6877
12/22/2020 07:15:00*0.68812*0.688*0.68825*0.68794
12/22/2020 07:20:00*0.688*0.68792*0.68802*0.68782
12/22/2020 07:25:00*0.68792*0.68831*0.68831*0.68789
12/22/2020 07:30:00*0.68831*0.68818*0.68833*0.6881
12/22/2020 07:35:00*0.68818*0.6881*0.6882*0.68801
12/22/2020 07:40:00*0.6881*0.68802*0.68818*0.68798
12/22/2020 07:45:00*0.68802*0.6881*0.68819*0.68799
12/22/2020 07:50:00*0.6881*0.68816*0.68821*0.68809
12/22/2020 07:55:00*0.68816*0.68855*0.68859*0.68814
12/22/2020 08:00:00*0.68855*0.68811*0.68856*0.68804
12/22/2020 08:05:00*0.68811*0.6878*0.68812*0.68767
12/22/2020 08:10:00*0.6878*0.68768*0.6878*0.68752
12/22/2020 08:15:00*0.68768*0.6878*0.68782*0.68758
12/22/2020 08:20:00*0.6878*0.68779*0.68785*0.68753
12/22/2020 08:25:00*0.68779*0.68746*0.68779*0.68735
12/22/2020 08:30:00*0.68746*0.68754*0.68769*0.68732
12/22/2020 08:35:00*0.68754*0.68728*0.68777*0.68728
12/22/2020 08:40:00*0.68728*0.68701*0.68755*0.68701
12/22/2020 08:45:00*0.68701*0.68686*0.68711*0.68686
12/22/2020 08:50:00*0.68686*0.68704*0.68709*0.68681
12/22/2020 08:55:00*0.68704*0.68698*0.68709*0.68691
12/22/2020 09:00:00*0.68698*0.68648*0.68702*0.68633
12/22/2020 09:05:00*0.68648*0.68647*0.68657*0.68629
12/22/2020 09:10:00*0.68647*0.68633*0.68648*0.68615
12/22/2020 09:15:00*0.68633*0.68612*0.68652*0.68611
12/22/2020 09:20:00*0.68612*0.68686*0.68696*0.68612
12/22/2020 09:25:00*0.68686*0.68742*0.68742*0.68686
12/22/2020 09:30:00*0.68742*0.68727*0.68756*0.68722
12/22/2020 09:35:00*0.68727*0.68695*0.68729*0.68667
12/22/2020 09:40:00*0.68695*0.687*0.68712*0.68682
12/22/2020 09:45:00*0.687*0.68712*0.6872*0.6869
12/22/2020 09:50:00*0.68712*0.687*0.6873*0.68696
12/22/2020 09:55:00*0.687*0.68675*0.68703*0.68669
12/22/2020 10:00:00*0.68675*0.6873*0.68732*0.68675
12/22/2020 10:05:00*0.6873*0.68732*0.68748*0.68726
12/22/2020 10:10:00*0.68732*0.68745*0.68754*0.68716
12/22/2020 10:15:00*0.68745*0.68737*0.68764*0.68726
12/22/2020 10:20:00*0.68737*0.68722*0.68747*0.6872
12/22/2020 10:25:00*0.68722*0.68705*0.68722*0.68693
12/22/2020 10:30:00*0.68705*0.68725*0.68727*0.68699
12/22/2020 10:35:00*0.68725*0.68699*0.68732*0.68699
12/22/2020 10:40:00*0.68699*0.68715*0.68725*0.68695
12/22/2020 10:45:00*0.68715*0.68731*0.68736*0.68701
12/22/2020 10:50:00*0.68731*0.68712*0.68743*0.68707
12/22/2020 10:55:00*0.68712*0.68729*0.68729*0.68698
12/22/2020 11:00:00*0.68729*0.68767*0.68794*0.68729
12/22/2020 11:05:00*0.68767*0.68765*0.68783*0.68753
12/22/2020 11:10:00*0.68765*0.68805*0.6881*0.68757
12/22/2020 11:15:00*0.68805*0.68777*0.68817*0.68777
12/22/2020 11:20:00*0.68777*0.68777*0.68796*0.68757
12/22/2020 11:25:00*0.68777*0.68742*0.68792*0.68742
12/22/2020 11:30:00*0.68742*0.68723*0.68744*0.68718
12/22/2020 11:35:00*0.68723*0.68714*0.68745*0.68704
12/22/2020 11:40:00*0.68714*0.68725*0.68742*0.68697
12/22/2020 11:45:00*0.68725*0.68749*0.68752*0.68721
12/22/2020 11:50:00*0.68749*0.68743*0.6876*0.68739
12/22/2020 11:55:00*0.68743*0.68787*0.68789*0.68733
12/22/2020 12:00:00*0.68787*0.68798*0.68809*0.68755
12/22/2020 12:05:00*0.68798*0.68805*0.68818*0.68772
12/22/2020 12:10:00*0.68805*0.68795*0.68821*0.68795
12/22/2020 12:15:00*0.68795*0.68807*0.68836*0.68786
12/22/2020 12:20:00*0.68807*0.68805*0.68824*0.68786
12/22/2020 12:25:00*0.68805*0.68798*0.68815*0.68788
12/22/2020 12:30:00*0.68798*0.68782*0.68803*0.68782
12/22/2020 12:35:00*0.68782*0.68772*0.68788*0.68765
12/22/2020 12:40:00*0.68772*0.68785*0.68797*0.68772
12/22/2020 12:45:00*0.68785*0.68818*0.68818*0.68782
12/22/2020 12:50:00*0.68818*0.68843*0.68843*0.68814
12/22/2020 12:55:00*0.68843*0.68852*0.6886*0.68839
12/22/2020 13:00:00*0.68852*0.68852*0.68862*0.68847
12/22/2020 13:05:00*0.68852*0.68843*0.68855*0.68836
12/22/2020 13:10:00*0.68843*0.68853*0.68853*0.68834
12/22/2020 13:15:00*0.68853*0.68868*0.68875*0.68852
12/22/2020 13:20:00*0.68868*0.68863*0.68872*0.68855
12/22/2020 13:25:00*0.68863*0.68874*0.68879*0.68855
12/22/2020 13:30:00*0.68874*0.68888*0.68889*0.68873
12/22/2020 13:35:00*0.68888*0.68882*0.68889*0.68877
12/22/2020 13:40:00*0.68882*0.68889*0.68892*0.68877
12/22/2020 13:45:00*0.68889*0.68897*0.68905*0.68882
12/22/2020 13:50:00*0.68897*0.6888*0.68901*0.68877
12/22/2020 13:55:00*0.6888*0.68887*0.6889*0.68868
12/22/2020 14:00:00*0.68887*0.6887*0.68887*0.6887
12/22/2020 14:05:00*0.6887*0.68887*0.68894*0.6887
12/22/2020 14:10:00*0.68887*0.68882*0.68904*0.68874
12/22/2020 14:15:00*0.68882*0.68894*0.68902*0.6888
12/22/2020 14:20:00*0.68894*0.68893*0.68896*0.68879
12/22/2020 14:25:00*0.68893*0.68896*0.68897*0.68875
12/22/2020 14:30:00*0.68896*0.68885*0.68901*0.68883
12/22/2020 14:35:00*0.68885*0.68892*0.68894*0.68882
12/22/2020 14:40:00*0.68892*0.68905*0.68908*0.68889
12/22/2020 14:45:00*0.68905*0.68924*0.68934*0.68905
12/22/2020 14:50:00*0.68924*0.68944*0.68944*0.68921
12/22/2020 14:55:00*0.68944*0.68943*0.68944*0.68929
12/22/2020 15:00:00*0.68943*0.68974*0.68985*0.68942
12/22/2020 15:05:00*0.68974*0.68975*0.68981*0.68959
12/22/2020 15:10:00*0.68975*0.6895*0.68975*0.68949
12/22/2020 15:15:00*0.6895*0.68957*0.68962*0.6895
12/22/2020 15:20:00*0.68957*0.68968*0.68974*0.68954
12/22/2020 15:25:00*0.68968*0.68954*0.68976*0.68951
12/22/2020 15:30:00*0.68954*0.68952*0.68979*0.68946
12/22/2020 15:35:00*0.68952*0.68942*0.68952*0.68936
12/22/2020 15:40:00*0.68942*0.68927*0.68942*0.68927
12/22/2020 15:45:00*0.68927*0.68938*0.6894*0.68919
12/22/2020 15:50:00*0.68938*0.68932*0.68942*0.68927
12/22/2020 15:55:00*0.68932*0.68925*0.68942*0.68908
12/22/2020 16:00:00*0.68925*0.68911*0.68957*0.68904
12/22/2020 16:05:00*0.68911*0.68898*0.68913*0.68892
12/22/2020 16:10:00*0.68898*0.68909*0.68913*0.68892
12/22/2020 16:15:00*0.68909*0.68913*0.68918*0.68906
12/22/2020 16:20:00*0.68913*0.68911*0.68925*0.68911
12/22/2020 16:25:00*0.68911*0.68887*0.68912*0.68885
12/22/2020 16:30:00*0.68887*0.68871*0.68907*0.68869
12/22/2020 16:35:00*0.68871*0.68891*0.68893*0.68871
12/22/2020 16:40:00*0.68891*0.68892*0.68899*0.68888
12/22/2020 16:45:00*0.68892*0.68881*0.68896*0.6888
12/22/2020 16:50:00*0.68881*0.6889*0.68891*0.68876
12/22/2020 16:55:00*0.6889*0.68884*0.68891*0.68862
12/22/2020 17:00:00*0.68884*0.68873*0.68888*0.68861
