12/20/2020 17:05:00*0.69065*0.69091*0.69091*0.69065
12/20/2020 17:10:00*0.69091*0.69109*0.69111*0.69084
12/20/2020 17:15:00*0.69109*0.69114*0.69133*0.69105
12/20/2020 17:20:00*0.69114*0.69127*0.69135*0.69113
12/20/2020 17:25:00*0.69127*0.69112*0.69142*0.69106
12/20/2020 17:30:00*0.69112*0.69104*0.69112*0.691
12/20/2020 17:35:00*0.69104*0.69105*0.69106*0.69102
12/20/2020 17:40:00*0.69105*0.69084*0.6912*0.69084
12/20/2020 17:45:00*0.69084*0.69106*0.69107*0.69084
12/20/2020 17:50:00*0.69106*0.691*0.69107*0.69094
12/20/2020 17:55:00*0.691*0.69108*0.69112*0.691
12/20/2020 18:00:00*0.69108*0.69113*0.69114*0.69108
12/20/2020 18:05:00*0.69113*0.69096*0.69118*0.69079
12/20/2020 18:10:00*0.69096*0.69104*0.69106*0.69095
12/20/2020 18:15:00*0.69104*0.69103*0.69108*0.69099
12/20/2020 18:20:00*0.69103*0.69136*0.69141*0.69103
12/20/2020 18:25:00*0.69136*0.69148*0.69157*0.69134
12/20/2020 18:30:00*0.69148*0.69167*0.69177*0.69148
12/20/2020 18:35:00*0.69167*0.69148*0.69167*0.69139
12/20/2020 18:40:00*0.69148*0.69135*0.69152*0.69124
12/20/2020 18:45:00*0.69135*0.69137*0.69147*0.69131
12/20/2020 18:50:00*0.69137*0.69129*0.69139*0.69122
12/20/2020 18:55:00*0.69129*0.69112*0.69137*0.69112
12/20/2020 19:00:00*0.69112*0.69129*0.69132*0.69108
12/20/2020 19:05:00*0.69129*0.69134*0.69139*0.69122
12/20/2020 19:10:00*0.69134*0.69137*0.69142*0.69128
12/20/2020 19:15:00*0.69137*0.69115*0.69142*0.69115
12/20/2020 19:20:00*0.69115*0.6911*0.69123*0.69102
12/20/2020 19:25:00*0.6911*0.69107*0.69112*0.6909
12/20/2020 19:30:00*0.69107*0.69102*0.69111*0.69101
12/20/2020 19:35:00*0.69102*0.69104*0.6911*0.69091
12/20/2020 19:40:00*0.69104*0.69107*0.69109*0.69099
12/20/2020 19:45:00*0.69107*0.69087*0.69108*0.69087
12/20/2020 19:50:00*0.69087*0.69082*0.69087*0.69071
12/20/2020 19:55:00*0.69082*0.69068*0.69087*0.69062
12/20/2020 20:00:00*0.69068*0.69034*0.69069*0.69034
12/20/2020 20:05:00*0.69034*0.6905*0.69055*0.69034
12/20/2020 20:10:00*0.6905*0.69055*0.69059*0.6905
12/20/2020 20:15:00*0.69055*0.69056*0.6906*0.69042
12/20/2020 20:20:00*0.69056*0.69024*0.69056*0.69021
12/20/2020 20:25:00*0.69024*0.69013*0.69035*0.69005
12/20/2020 20:30:00*0.69013*0.69007*0.69014*0.68989
12/20/2020 20:35:00*0.69007*0.69008*0.69016*0.69001
12/20/2020 20:40:00*0.69008*0.69007*0.6902*0.69006
12/20/2020 20:45:00*0.69007*0.69042*0.69047*0.69005
12/20/2020 20:50:00*0.69042*0.69045*0.69049*0.6901
12/20/2020 20:55:00*0.69045*0.6905*0.69055*0.69034
12/20/2020 21:00:00*0.6905*0.69051*0.69059*0.69035
12/20/2020 21:05:00*0.69051*0.69052*0.69063*0.69045
12/20/2020 21:10:00*0.69052*0.69062*0.69064*0.69052
12/20/2020 21:15:00*0.69062*0.69027*0.69063*0.69027
12/20/2020 21:20:00*0.69027*0.69022*0.69033*0.6902
12/20/2020 21:25:00*0.69022*0.69013*0.69028*0.69007
12/20/2020 21:30:00*0.69013*0.68987*0.69014*0.68982
12/20/2020 21:35:00*0.68987*0.68988*0.69007*0.68978
12/20/2020 21:40:00*0.68988*0.68962*0.68988*0.68962
12/20/2020 21:45:00*0.68962*0.68954*0.6897*0.68929
12/20/2020 21:50:00*0.68954*0.68961*0.68978*0.68954
12/20/2020 21:55:00*0.68961*0.68964*0.68974*0.68951
12/20/2020 22:00:00*0.68964*0.68935*0.68967*0.68931
12/20/2020 22:05:00*0.68935*0.68957*0.68967*0.68935
12/20/2020 22:10:00*0.68957*0.68942*0.68962*0.68941
12/20/2020 22:15:00*0.68942*0.68963*0.68967*0.68942
12/20/2020 22:20:00*0.68963*0.68962*0.68966*0.68948
12/20/2020 22:25:00*0.68962*0.68955*0.68965*0.68955
12/20/2020 22:30:00*0.68955*0.6897*0.68976*0.68948
12/20/2020 22:35:00*0.6897*0.68971*0.68973*0.68958
12/20/2020 22:40:00*0.68971*0.68967*0.68972*0.68961
12/20/2020 22:45:00*0.68967*0.6897*0.6897*0.68963
12/20/2020 22:50:00*0.6897*0.6898*0.68981*0.6897
12/20/2020 22:55:00*0.6898*0.68978*0.68983*0.68973
12/20/2020 23:00:00*0.68978*0.68979*0.68988*0.68974
12/20/2020 23:05:00*0.68979*0.68973*0.6898*0.6897
12/20/2020 23:10:00*0.68973*0.68987*0.6899*0.68973
12/20/2020 23:15:00*0.68987*0.68988*0.68992*0.68981
12/20/2020 23:20:00*0.68988*0.68999*0.69002*0.68987
12/20/2020 23:25:00*0.68999*0.69008*0.69011*0.68999
12/20/2020 23:30:00*0.69008*0.69003*0.69008*0.68991
12/20/2020 23:35:00*0.69003*0.69012*0.69014*0.69001
12/20/2020 23:40:00*0.69012*0.69011*0.69014*0.69001
12/20/2020 23:45:00*0.69011*0.69009*0.69014*0.69006
12/20/2020 23:50:00*0.69009*0.69015*0.69017*0.69002
12/20/2020 23:55:00*0.69015*0.69028*0.69035*0.69015
12/21/2020 00:00:00*0.69028*0.69031*0.69036*0.69022
12/21/2020 00:05:00*0.69031*0.69031*0.69038*0.69024
12/21/2020 00:10:00*0.69031*0.69032*0.69038*0.69027
12/21/2020 00:15:00*0.69032*0.69027*0.69037*0.69012
12/21/2020 00:20:00*0.69027*0.69038*0.69042*0.69027
12/21/2020 00:25:00*0.69038*0.69029*0.69039*0.69023
12/21/2020 00:30:00*0.69029*0.69012*0.69033*0.69011
12/21/2020 00:35:00*0.69012*0.6901*0.69018*0.68999
12/21/2020 00:40:00*0.6901*0.6901*0.69018*0.69006
12/21/2020 00:45:00*0.6901*0.6901*0.6902*0.69007
12/21/2020 00:50:00*0.6901*0.69023*0.69023*0.69005
12/21/2020 00:55:00*0.69023*0.69021*0.69026*0.69016
12/21/2020 01:00:00*0.69021*0.69015*0.69022*0.69009
12/21/2020 01:05:00*0.69015*0.69011*0.69026*0.69011
12/21/2020 01:10:00*0.69011*0.69002*0.69011*0.68999
12/21/2020 01:15:00*0.69002*0.68991*0.69002*0.68988
12/21/2020 01:20:00*0.68991*0.68999*0.69*0.68989
12/21/2020 01:25:00*0.68999*0.69002*0.69002*0.68992
12/21/2020 01:30:00*0.69002*0.69005*0.69011*0.68995
12/21/2020 01:35:00*0.69005*0.69016*0.6902*0.68997
12/21/2020 01:40:00*0.69016*0.69013*0.69017*0.69007
12/21/2020 01:45:00*0.69013*0.68979*0.69013*0.68976
12/21/2020 01:50:00*0.68979*0.68972*0.68988*0.68972
12/21/2020 01:55:00*0.68972*0.68989*0.68989*0.6897
12/21/2020 02:00:00*0.68989*0.68973*0.6899*0.68973
12/21/2020 02:05:00*0.68973*0.68971*0.68989*0.68954
12/21/2020 02:10:00*0.68971*0.68972*0.68987*0.68964
12/21/2020 02:15:00*0.68972*0.68984*0.68986*0.68964
12/21/2020 02:20:00*0.68984*0.68984*0.68995*0.68968
12/21/2020 02:25:00*0.68984*0.69011*0.69023*0.68984
12/21/2020 02:30:00*0.69011*0.68996*0.69013*0.68996
12/21/2020 02:35:00*0.68996*0.69014*0.69016*0.6899
12/21/2020 02:40:00*0.69014*0.69029*0.69055*0.69001
12/21/2020 02:45:00*0.69029*0.69014*0.69039*0.69002
12/21/2020 02:50:00*0.69014*0.69005*0.69023*0.69005
12/21/2020 02:55:00*0.69005*0.68991*0.69007*0.68979
12/21/2020 03:00:00*0.68991*0.68957*0.68991*0.68946
12/21/2020 03:05:00*0.68957*0.68903*0.68959*0.68892
12/21/2020 03:10:00*0.68903*0.68895*0.68907*0.68842
12/21/2020 03:15:00*0.68895*0.68955*0.68955*0.68895
12/21/2020 03:20:00*0.68955*0.68948*0.68956*0.68931
12/21/2020 03:25:00*0.68948*0.6893*0.68959*0.6893
12/21/2020 03:30:00*0.6893*0.68908*0.6894*0.68898
12/21/2020 03:35:00*0.68908*0.68877*0.68917*0.68869
12/21/2020 03:40:00*0.68877*0.68839*0.68883*0.68837
12/21/2020 03:45:00*0.68839*0.6879*0.68843*0.68787
12/21/2020 03:50:00*0.6879*0.68743*0.68793*0.6874
12/21/2020 03:55:00*0.68743*0.68688*0.68743*0.68682
12/21/2020 04:00:00*0.68688*0.68719*0.68723*0.6868
12/21/2020 04:05:00*0.68719*0.68705*0.68721*0.68697
12/21/2020 04:10:00*0.68705*0.68731*0.68744*0.68691
12/21/2020 04:15:00*0.68731*0.68724*0.68733*0.68702
12/21/2020 04:20:00*0.68724*0.68723*0.68733*0.68706
12/21/2020 04:25:00*0.68723*0.68751*0.68758*0.68718
12/21/2020 04:30:00*0.68751*0.68779*0.68779*0.68751
12/21/2020 04:35:00*0.68779*0.68771*0.6878*0.68763
12/21/2020 04:40:00*0.68771*0.68804*0.68805*0.68755
12/21/2020 04:45:00*0.68804*0.68838*0.6885*0.68796
12/21/2020 04:50:00*0.68838*0.68865*0.68867*0.68811
12/21/2020 04:55:00*0.68865*0.68843*0.68865*0.68827
12/21/2020 05:00:00*0.68843*0.68805*0.68844*0.68802
12/21/2020 05:05:00*0.68805*0.68786*0.68814*0.68758
12/21/2020 05:10:00*0.68786*0.68813*0.68817*0.68768
12/21/2020 05:15:00*0.68813*0.68822*0.68849*0.68785
12/21/2020 05:20:00*0.68822*0.68847*0.68851*0.68806
12/21/2020 05:25:00*0.68847*0.68856*0.68905*0.68843
12/21/2020 05:30:00*0.68856*0.68819*0.68872*0.68818
12/21/2020 05:35:00*0.68819*0.68871*0.68878*0.68817
12/21/2020 05:40:00*0.68871*0.68883*0.68907*0.68867
12/21/2020 05:45:00*0.68883*0.68863*0.68888*0.68848
12/21/2020 05:50:00*0.68863*0.68824*0.68872*0.68818
12/21/2020 05:55:00*0.68824*0.68858*0.68862*0.68799
12/21/2020 06:00:00*0.68858*0.68877*0.68883*0.68814
12/21/2020 06:05:00*0.68877*0.68836*0.68882*0.68813
12/21/2020 06:10:00*0.68836*0.68828*0.68859*0.68793
12/21/2020 06:15:00*0.68828*0.68844*0.68844*0.68824
12/21/2020 06:20:00*0.68844*0.68859*0.68862*0.68835
12/21/2020 06:25:00*0.68859*0.68873*0.68877*0.68849
12/21/2020 06:30:00*0.68873*0.68884*0.68897*0.68864
12/21/2020 06:35:00*0.68884*0.68933*0.68933*0.68877
12/21/2020 06:40:00*0.68933*0.6891*0.68968*0.68905
12/21/2020 06:45:00*0.6891*0.68906*0.68916*0.68879
12/21/2020 06:50:00*0.68906*0.68878*0.6891*0.68862
12/21/2020 06:55:00*0.68878*0.68864*0.68887*0.68848
12/21/2020 07:00:00*0.68864*0.68858*0.68899*0.68847
12/21/2020 07:05:00*0.68858*0.68892*0.68907*0.68858
12/21/2020 07:10:00*0.68892*0.68885*0.68897*0.68865
12/21/2020 07:15:00*0.68885*0.6886*0.6889*0.68846
12/21/2020 07:20:00*0.6886*0.68901*0.68905*0.68859
12/21/2020 07:25:00*0.68901*0.68878*0.68902*0.68871
12/21/2020 07:30:00*0.68878*0.68892*0.68907*0.6887
12/21/2020 07:35:00*0.68892*0.68881*0.68897*0.68879
12/21/2020 07:40:00*0.68881*0.68883*0.68891*0.68872
12/21/2020 07:45:00*0.68883*0.68857*0.68891*0.68853
12/21/2020 07:50:00*0.68857*0.68878*0.68883*0.68843
12/21/2020 07:55:00*0.68878*0.68859*0.68887*0.68848
12/21/2020 08:00:00*0.68859*0.68878*0.68894*0.68859
12/21/2020 08:05:00*0.68878*0.68917*0.68919*0.6885
12/21/2020 08:10:00*0.68917*0.6888*0.68925*0.68876
12/21/2020 08:15:00*0.6888*0.68902*0.68913*0.68864
12/21/2020 08:20:00*0.68902*0.68904*0.6892*0.6889
12/21/2020 08:25:00*0.68904*0.68875*0.68917*0.68861
12/21/2020 08:30:00*0.68875*0.68872*0.68878*0.6883
12/21/2020 08:35:00*0.68872*0.6883*0.68882*0.68823
12/21/2020 08:40:00*0.6883*0.68804*0.68835*0.68786
12/21/2020 08:45:00*0.68804*0.68795*0.68813*0.68783
12/21/2020 08:50:00*0.68795*0.68775*0.68797*0.68761
12/21/2020 08:55:00*0.68775*0.68777*0.68783*0.68753
12/21/2020 09:00:00*0.68777*0.68859*0.68877*0.68777
12/21/2020 09:05:00*0.68859*0.68837*0.68876*0.68821
12/21/2020 09:10:00*0.68837*0.68877*0.68894*0.68836
12/21/2020 09:15:00*0.68877*0.68897*0.68903*0.68868
12/21/2020 09:20:00*0.68897*0.68891*0.68915*0.6889
12/21/2020 09:25:00*0.68891*0.68879*0.68897*0.68879
12/21/2020 09:30:00*0.68879*0.68903*0.68903*0.68874
12/21/2020 09:35:00*0.68903*0.68949*0.68966*0.68887
12/21/2020 09:40:00*0.68949*0.68964*0.68966*0.6894
12/21/2020 09:45:00*0.68964*0.68935*0.68986*0.68932
12/21/2020 09:50:00*0.68935*0.68966*0.68969*0.68919
12/21/2020 09:55:00*0.68966*0.69001*0.69032*0.68958
12/21/2020 10:00:00*0.69001*0.69003*0.6902*0.68964
12/21/2020 10:05:00*0.69003*0.6902*0.6904*0.6898
12/21/2020 10:10:00*0.6902*0.69017*0.69057*0.68993
12/21/2020 10:15:00*0.69017*0.6896*0.69021*0.6896
12/21/2020 10:20:00*0.6896*0.68971*0.68988*0.68956
12/21/2020 10:25:00*0.68971*0.68937*0.68977*0.68937
12/21/2020 10:30:00*0.68937*0.68954*0.68961*0.68916
12/21/2020 10:35:00*0.68954*0.6898*0.68981*0.68939
12/21/2020 10:40:00*0.6898*0.68983*0.69003*0.68969
12/21/2020 10:45:00*0.68983*0.68987*0.68994*0.68952
12/21/2020 10:50:00*0.68987*0.68962*0.68993*0.68949
12/21/2020 10:55:00*0.68962*0.68949*0.68962*0.68927
12/21/2020 11:00:00*0.68949*0.68957*0.68994*0.68949
12/21/2020 11:05:00*0.68957*0.68968*0.68975*0.68922
12/21/2020 11:10:00*0.68968*0.68972*0.68992*0.68932
12/21/2020 11:15:00*0.68972*0.68983*0.68995*0.68958
12/21/2020 11:20:00*0.68983*0.68963*0.68984*0.68955
12/21/2020 11:25:00*0.68963*0.68947*0.68965*0.68929
12/21/2020 11:30:00*0.68947*0.68982*0.68987*0.68942
12/21/2020 11:35:00*0.68982*0.68969*0.68987*0.6896
12/21/2020 11:40:00*0.68969*0.68978*0.68992*0.68967
12/21/2020 11:45:00*0.68978*0.6896*0.68997*0.68953
12/21/2020 11:50:00*0.6896*0.68973*0.68974*0.68929
12/21/2020 11:55:00*0.68973*0.68986*0.68986*0.6896
12/21/2020 12:00:00*0.68986*0.68997*0.68997*0.68962
12/21/2020 12:05:00*0.68997*0.6899*0.69021*0.68981
12/21/2020 12:10:00*0.6899*0.6899*0.68992*0.6897
12/21/2020 12:15:00*0.6899*0.68955*0.69003*0.68947
12/21/2020 12:20:00*0.68955*0.68957*0.68982*0.68952
12/21/2020 12:25:00*0.68957*0.68969*0.68972*0.68949
12/21/2020 12:30:00*0.68969*0.68965*0.68974*0.68958
12/21/2020 12:35:00*0.68965*0.68976*0.68979*0.68963
12/21/2020 12:40:00*0.68976*0.68984*0.68994*0.68976
12/21/2020 12:45:00*0.68984*0.6899*0.69004*0.68983
12/21/2020 12:50:00*0.6899*0.68993*0.69002*0.68986
12/21/2020 12:55:00*0.68993*0.6901*0.69015*0.68985
12/21/2020 13:00:00*0.6901*0.69004*0.69025*0.69002
12/21/2020 13:05:00*0.69004*0.68975*0.6901*0.68975
12/21/2020 13:10:00*0.68975*0.68975*0.68985*0.6897
12/21/2020 13:15:00*0.68975*0.68994*0.69*0.68967
12/21/2020 13:20:00*0.68994*0.68984*0.69002*0.68977
12/21/2020 13:25:00*0.68984*0.6898*0.68991*0.68976
12/21/2020 13:30:00*0.6898*0.68957*0.68983*0.68951
12/21/2020 13:35:00*0.68957*0.68976*0.68986*0.68957
12/21/2020 13:40:00*0.68976*0.68967*0.6899*0.68954
12/21/2020 13:45:00*0.68967*0.6897*0.68976*0.68953
12/21/2020 13:50:00*0.6897*0.68953*0.6897*0.68941
12/21/2020 13:55:00*0.68953*0.68992*0.68992*0.68953
12/21/2020 14:00:00*0.68992*0.68964*0.68992*0.68962
12/21/2020 14:05:00*0.68964*0.68941*0.68981*0.68941
12/21/2020 14:10:00*0.68941*0.68971*0.68977*0.68941
12/21/2020 14:15:00*0.68971*0.68982*0.68984*0.68948
12/21/2020 14:20:00*0.68982*0.68965*0.68986*0.68965
12/21/2020 14:25:00*0.68965*0.69005*0.6901*0.68962
12/21/2020 14:30:00*0.69005*0.68988*0.69009*0.68987
12/21/2020 14:35:00*0.68988*0.68978*0.68988*0.68971
12/21/2020 14:40:00*0.68978*0.68958*0.68987*0.68953
12/21/2020 14:45:00*0.68958*0.68943*0.68963*0.68942
12/21/2020 14:50:00*0.68943*0.68982*0.68982*0.68943
12/21/2020 14:55:00*0.68982*0.68983*0.68989*0.68973
12/21/2020 15:00:00*0.68983*0.68941*0.68996*0.68941
12/21/2020 15:05:00*0.68941*0.68939*0.68953*0.68928
12/21/2020 15:10:00*0.68939*0.68906*0.68942*0.68906
12/21/2020 15:15:00*0.68906*0.68914*0.68919*0.68906
12/21/2020 15:20:00*0.68914*0.68911*0.68919*0.68907
12/21/2020 15:25:00*0.68911*0.68908*0.68918*0.68885
12/21/2020 15:30:00*0.68908*0.68912*0.68927*0.68906
12/21/2020 15:35:00*0.68912*0.68906*0.6892*0.68906
12/21/2020 15:40:00*0.68906*0.68907*0.68914*0.68894
12/21/2020 15:45:00*0.68907*0.68893*0.68917*0.68887
12/21/2020 15:50:00*0.68893*0.68894*0.68902*0.68881
12/21/2020 15:55:00*0.68894*0.68881*0.68896*0.68873
12/21/2020 16:00:00*0.68881*0.68871*0.68893*0.68869
12/21/2020 16:05:00*0.68871*0.68886*0.68896*0.68865
12/21/2020 16:10:00*0.68886*0.6886*0.68893*0.68859
12/21/2020 16:15:00*0.6886*0.68869*0.68872*0.68858
12/21/2020 16:20:00*0.68869*0.68863*0.68875*0.6886
12/21/2020 16:25:00*0.68863*0.68855*0.68863*0.68849
12/21/2020 16:30:00*0.68855*0.68862*0.68871*0.68846
12/21/2020 16:35:00*0.68862*0.68871*0.68876*0.68861
12/21/2020 16:40:00*0.68871*0.68879*0.6888*0.68869
12/21/2020 16:45:00*0.68879*0.6887*0.68884*0.68869
12/21/2020 16:50:00*0.6887*0.68861*0.68906*0.68856
12/21/2020 16:55:00*0.68861*0.68866*0.68874*0.68852
12/21/2020 17:00:00*0.68866*0.68852*0.68877*0.68844
