12/17/2020 17:05:00*0.69487*0.69471*0.69487*0.6946
12/17/2020 17:10:00*0.69471*0.69477*0.69477*0.69471
12/17/2020 17:15:00*0.69477*0.69477*0.69479*0.69459
12/17/2020 17:20:00*0.69477*0.69448*0.69496*0.69448
12/17/2020 17:25:00*0.69448*0.69465*0.6947*0.69432
12/17/2020 17:30:00*0.69465*0.69475*0.69479*0.6946
12/17/2020 17:35:00*0.69475*0.69467*0.6949*0.69463
12/17/2020 17:40:00*0.69467*0.69473*0.69496*0.69459
12/17/2020 17:45:00*0.69473*0.6946*0.69475*0.6946
12/17/2020 17:50:00*0.6946*0.69473*0.69478*0.69454
12/17/2020 17:55:00*0.69473*0.69472*0.69493*0.69464
12/17/2020 18:00:00*0.69472*0.69456*0.6948*0.69455
12/17/2020 18:05:00*0.69456*0.69475*0.69488*0.69455
12/17/2020 18:10:00*0.69475*0.69488*0.69496*0.69474
12/17/2020 18:15:00*0.69488*0.6949*0.69504*0.69488
12/17/2020 18:20:00*0.6949*0.69485*0.6949*0.69479
12/17/2020 18:25:00*0.69485*0.69483*0.69487*0.69479
12/17/2020 18:30:00*0.69483*0.69498*0.69498*0.69481
12/17/2020 18:35:00*0.69498*0.69499*0.69503*0.6949
12/17/2020 18:40:00*0.69499*0.69489*0.69499*0.69484
12/17/2020 18:45:00*0.69489*0.6949*0.69492*0.69485
12/17/2020 18:50:00*0.6949*0.69496*0.69498*0.6949
12/17/2020 18:55:00*0.69496*0.6949*0.695*0.6949
12/17/2020 19:00:00*0.6949*0.69476*0.69491*0.69473
12/17/2020 19:05:00*0.69476*0.69475*0.69479*0.69455
12/17/2020 19:10:00*0.69475*0.69481*0.69481*0.69471
12/17/2020 19:15:00*0.69481*0.69477*0.69486*0.69473
12/17/2020 19:20:00*0.69477*0.69475*0.69479*0.69469
12/17/2020 19:25:00*0.69475*0.69484*0.69488*0.69472
12/17/2020 19:30:00*0.69484*0.69487*0.6949*0.69482
12/17/2020 19:35:00*0.69487*0.69483*0.69492*0.69481
12/17/2020 19:40:00*0.69483*0.69487*0.69494*0.69478
12/17/2020 19:45:00*0.69487*0.69498*0.69502*0.69486
12/17/2020 19:50:00*0.69498*0.69494*0.69503*0.69488
12/17/2020 19:55:00*0.69494*0.69453*0.69495*0.69448
12/17/2020 20:00:00*0.69453*0.6946*0.6946*0.69435
12/17/2020 20:05:00*0.6946*0.69455*0.69461*0.69447
12/17/2020 20:10:00*0.69455*0.69482*0.69483*0.69455
12/17/2020 20:15:00*0.69482*0.69475*0.69482*0.69472
12/17/2020 20:20:00*0.69475*0.69495*0.69495*0.69474
12/17/2020 20:25:00*0.69495*0.69497*0.69505*0.69495
12/17/2020 20:30:00*0.69497*0.69482*0.69502*0.69482
12/17/2020 20:35:00*0.69482*0.69445*0.69482*0.69445
12/17/2020 20:40:00*0.69445*0.69434*0.69449*0.69433
12/17/2020 20:45:00*0.69434*0.69426*0.6944*0.69424
12/17/2020 20:50:00*0.69426*0.69402*0.69428*0.69401
12/17/2020 20:55:00*0.69402*0.69392*0.69409*0.69387
12/17/2020 21:00:00*0.69392*0.69407*0.69417*0.69385
12/17/2020 21:05:00*0.69407*0.69409*0.69411*0.69391
12/17/2020 21:10:00*0.69409*0.69416*0.69416*0.69407
12/17/2020 21:15:00*0.69416*0.69415*0.69424*0.69408
12/17/2020 21:20:00*0.69415*0.69424*0.69427*0.69415
12/17/2020 21:25:00*0.69424*0.69429*0.69433*0.69423
12/17/2020 21:30:00*0.69429*0.69422*0.69441*0.69422
12/17/2020 21:35:00*0.69422*0.69415*0.69429*0.69415
12/17/2020 21:40:00*0.69415*0.69407*0.69416*0.69406
12/17/2020 21:45:00*0.69407*0.69416*0.69416*0.69403
12/17/2020 21:50:00*0.69416*0.69407*0.69417*0.69404
12/17/2020 21:55:00*0.69407*0.69404*0.69415*0.69404
12/17/2020 22:00:00*0.69404*0.69397*0.69412*0.69392
12/17/2020 22:05:00*0.69397*0.69377*0.69397*0.69377
12/17/2020 22:10:00*0.69377*0.69387*0.69388*0.69375
12/17/2020 22:15:00*0.69387*0.69382*0.69391*0.6938
12/17/2020 22:20:00*0.69382*0.69382*0.69387*0.69379
12/17/2020 22:25:00*0.69382*0.6939*0.69391*0.69377
12/17/2020 22:30:00*0.6939*0.69385*0.694*0.69385
12/17/2020 22:35:00*0.69385*0.69389*0.69393*0.69385
12/17/2020 22:40:00*0.69389*0.69385*0.69393*0.69384
12/17/2020 22:45:00*0.69385*0.69393*0.69395*0.69383
12/17/2020 22:50:00*0.69393*0.69394*0.69398*0.69392
12/17/2020 22:55:00*0.69394*0.69402*0.69404*0.69393
12/17/2020 23:00:00*0.69402*0.69405*0.69408*0.69402
12/17/2020 23:05:00*0.69405*0.69415*0.69416*0.69404
12/17/2020 23:10:00*0.69415*0.69427*0.69428*0.69411
12/17/2020 23:15:00*0.69427*0.69419*0.69428*0.69416
12/17/2020 23:20:00*0.69419*0.69413*0.69419*0.69409
12/17/2020 23:25:00*0.69413*0.69406*0.69414*0.69406
12/17/2020 23:30:00*0.69406*0.69407*0.69415*0.69406
12/17/2020 23:35:00*0.69407*0.69408*0.69412*0.69407
12/17/2020 23:40:00*0.69408*0.69407*0.69412*0.69407
12/17/2020 23:45:00*0.69407*0.69419*0.69421*0.69407
12/17/2020 23:50:00*0.69419*0.69423*0.69425*0.69418
12/17/2020 23:55:00*0.69423*0.69412*0.69427*0.69412
12/18/2020 00:00:00*0.69412*0.69413*0.69415*0.69408
12/18/2020 00:05:00*0.69413*0.69402*0.6942*0.694
12/18/2020 00:10:00*0.69402*0.69407*0.69414*0.69402
12/18/2020 00:15:00*0.69407*0.69402*0.69407*0.69398
12/18/2020 00:20:00*0.69402*0.69388*0.69405*0.69387
12/18/2020 00:25:00*0.69388*0.69382*0.69391*0.69382
12/18/2020 00:30:00*0.69382*0.69378*0.69384*0.69373
12/18/2020 00:35:00*0.69378*0.69357*0.69378*0.69357
12/18/2020 00:40:00*0.69357*0.69362*0.69367*0.69353
12/18/2020 00:45:00*0.69362*0.69357*0.69362*0.69352
12/18/2020 00:50:00*0.69357*0.69362*0.69363*0.69354
12/18/2020 00:55:00*0.69362*0.69366*0.69369*0.6936
12/18/2020 01:00:00*0.69366*0.69364*0.69372*0.69362
12/18/2020 01:05:00*0.69364*0.69364*0.69371*0.69359
12/18/2020 01:10:00*0.69364*0.69354*0.69366*0.69352
12/18/2020 01:15:00*0.69354*0.69354*0.69366*0.69344
12/18/2020 01:20:00*0.69354*0.69352*0.69362*0.69349
12/18/2020 01:25:00*0.69352*0.69358*0.69361*0.69352
12/18/2020 01:30:00*0.69358*0.69361*0.69362*0.69352
12/18/2020 01:35:00*0.69361*0.69371*0.69371*0.69359
12/18/2020 01:40:00*0.69371*0.69377*0.6938*0.69368
12/18/2020 01:45:00*0.69377*0.69388*0.69392*0.69377
12/18/2020 01:50:00*0.69388*0.69387*0.69391*0.69383
12/18/2020 01:55:00*0.69387*0.69393*0.69395*0.69383
12/18/2020 02:00:00*0.69393*0.69392*0.694*0.69392
12/18/2020 02:05:00*0.69392*0.69386*0.69395*0.69383
12/18/2020 02:10:00*0.69386*0.6939*0.69392*0.69379
12/18/2020 02:15:00*0.6939*0.69384*0.6939*0.69382
12/18/2020 02:20:00*0.69384*0.6939*0.69394*0.69382
12/18/2020 02:25:00*0.6939*0.69383*0.69397*0.6938
12/18/2020 02:30:00*0.69383*0.69357*0.69383*0.69353
12/18/2020 02:35:00*0.69357*0.69364*0.6937*0.69353
12/18/2020 02:40:00*0.69364*0.69334*0.69366*0.69333
12/18/2020 02:45:00*0.69334*0.69341*0.69346*0.69333
12/18/2020 02:50:00*0.69341*0.69367*0.69371*0.69331
12/18/2020 02:55:00*0.69367*0.69339*0.69367*0.69325
12/18/2020 03:00:00*0.69339*0.69373*0.6938*0.69333
12/18/2020 03:05:00*0.69373*0.69384*0.69386*0.6935
12/18/2020 03:10:00*0.69384*0.69413*0.69426*0.69383
12/18/2020 03:15:00*0.69413*0.69389*0.69421*0.69388
12/18/2020 03:20:00*0.69389*0.69443*0.69445*0.69389
12/18/2020 03:25:00*0.69443*0.6945*0.69451*0.69422
12/18/2020 03:30:00*0.6945*0.69478*0.69486*0.69446
12/18/2020 03:35:00*0.69478*0.69467*0.69483*0.69461
12/18/2020 03:40:00*0.69467*0.69461*0.69482*0.6946
12/18/2020 03:45:00*0.69461*0.69446*0.69471*0.69446
12/18/2020 03:50:00*0.69446*0.69431*0.69461*0.69431
12/18/2020 03:55:00*0.69431*0.69404*0.6944*0.69404
12/18/2020 04:00:00*0.69404*0.69408*0.69418*0.69384
12/18/2020 04:05:00*0.69408*0.69372*0.69411*0.69365
12/18/2020 04:10:00*0.69372*0.69384*0.69389*0.6936
12/18/2020 04:15:00*0.69384*0.69362*0.69385*0.69362
12/18/2020 04:20:00*0.69362*0.69352*0.6937*0.69352
12/18/2020 04:25:00*0.69352*0.69352*0.69354*0.69327
12/18/2020 04:30:00*0.69352*0.69355*0.6936*0.69343
12/18/2020 04:35:00*0.69355*0.69378*0.6938*0.69352
12/18/2020 04:40:00*0.69378*0.69369*0.69396*0.69367
12/18/2020 04:45:00*0.69369*0.69347*0.69369*0.69342
12/18/2020 04:50:00*0.69347*0.6935*0.69354*0.69333
12/18/2020 04:55:00*0.6935*0.69341*0.69357*0.69336
12/18/2020 05:00:00*0.69341*0.6934*0.69352*0.6933
12/18/2020 05:05:00*0.6934*0.69388*0.69388*0.69338
12/18/2020 05:10:00*0.69388*0.69386*0.69393*0.69367
12/18/2020 05:15:00*0.69386*0.69384*0.69396*0.69375
12/18/2020 05:20:00*0.69384*0.69364*0.69388*0.69354
12/18/2020 05:25:00*0.69364*0.69315*0.69366*0.69315
12/18/2020 05:30:00*0.69315*0.69296*0.69317*0.69282
12/18/2020 05:35:00*0.69296*0.69281*0.69301*0.69273
12/18/2020 05:40:00*0.69281*0.69225*0.69287*0.69224
12/18/2020 05:45:00*0.69225*0.69225*0.69227*0.69214
12/18/2020 05:50:00*0.69225*0.69214*0.69229*0.69212
12/18/2020 05:55:00*0.69214*0.69192*0.69223*0.69173
12/18/2020 06:00:00*0.69192*0.69198*0.69216*0.69192
12/18/2020 06:05:00*0.69198*0.69218*0.69229*0.69192
12/18/2020 06:10:00*0.69218*0.69229*0.69239*0.69212
12/18/2020 06:15:00*0.69229*0.69234*0.6924*0.69223
12/18/2020 06:20:00*0.69234*0.69242*0.69248*0.69224
12/18/2020 06:25:00*0.69242*0.69209*0.69242*0.69201
12/18/2020 06:30:00*0.69209*0.69186*0.69209*0.69182
12/18/2020 06:35:00*0.69186*0.69173*0.6919*0.69167
12/18/2020 06:40:00*0.69173*0.69195*0.69197*0.69168
12/18/2020 06:45:00*0.69195*0.69189*0.69198*0.6918
12/18/2020 06:50:00*0.69189*0.69204*0.69204*0.69182
12/18/2020 06:55:00*0.69204*0.69218*0.69218*0.69201
12/18/2020 07:00:00*0.69218*0.6923*0.69232*0.69217
12/18/2020 07:05:00*0.6923*0.6925*0.69253*0.69223
12/18/2020 07:10:00*0.6925*0.69295*0.69295*0.69249
12/18/2020 07:15:00*0.69295*0.6929*0.69314*0.69278
12/18/2020 07:20:00*0.6929*0.6931*0.69319*0.69289
12/18/2020 07:25:00*0.6931*0.69331*0.69333*0.69309
12/18/2020 07:30:00*0.69331*0.69325*0.69338*0.69316
12/18/2020 07:35:00*0.69325*0.69324*0.69335*0.69312
12/18/2020 07:40:00*0.69324*0.69303*0.69328*0.69302
12/18/2020 07:45:00*0.69303*0.6929*0.69312*0.69285
12/18/2020 07:50:00*0.6929*0.69281*0.69307*0.69279
12/18/2020 07:55:00*0.69281*0.69325*0.69326*0.69274
12/18/2020 08:00:00*0.69325*0.69324*0.69343*0.69323
12/18/2020 08:05:00*0.69324*0.69338*0.6935*0.69314
12/18/2020 08:10:00*0.69338*0.69307*0.69355*0.69301
12/18/2020 08:15:00*0.69307*0.69336*0.69342*0.69307
12/18/2020 08:20:00*0.69336*0.69332*0.69349*0.69301
12/18/2020 08:25:00*0.69332*0.69348*0.69359*0.69318
12/18/2020 08:30:00*0.69348*0.69314*0.69351*0.69306
12/18/2020 08:35:00*0.69314*0.69325*0.69326*0.6929
12/18/2020 08:40:00*0.69325*0.69343*0.69349*0.69322
12/18/2020 08:45:00*0.69343*0.69374*0.69377*0.69335
12/18/2020 08:50:00*0.69374*0.69375*0.69385*0.69364
12/18/2020 08:55:00*0.69375*0.69347*0.69377*0.69334
12/18/2020 09:00:00*0.69347*0.69337*0.69362*0.69328
12/18/2020 09:05:00*0.69337*0.6939*0.69391*0.69335
12/18/2020 09:10:00*0.6939*0.69408*0.6941*0.69377
12/18/2020 09:15:00*0.69408*0.69397*0.69414*0.69392
12/18/2020 09:20:00*0.69397*0.6938*0.69399*0.69374
12/18/2020 09:25:00*0.6938*0.69378*0.69387*0.69367
12/18/2020 09:30:00*0.69378*0.69359*0.69392*0.69358
12/18/2020 09:35:00*0.69359*0.69366*0.69369*0.69345
12/18/2020 09:40:00*0.69366*0.69393*0.69395*0.69352
12/18/2020 09:45:00*0.69393*0.69396*0.69427*0.6939
12/18/2020 09:50:00*0.69396*0.6939*0.69413*0.69363
12/18/2020 09:55:00*0.6939*0.69362*0.69407*0.69362
12/18/2020 10:00:00*0.69362*0.69377*0.69387*0.69349
12/18/2020 10:05:00*0.69377*0.69384*0.69408*0.69373
12/18/2020 10:10:00*0.69384*0.69384*0.69397*0.69377
12/18/2020 10:15:00*0.69384*0.69451*0.69462*0.69384
12/18/2020 10:20:00*0.69451*0.69425*0.69455*0.6941
12/18/2020 10:25:00*0.69425*0.69408*0.69432*0.69404
12/18/2020 10:30:00*0.69408*0.69412*0.69425*0.69391
12/18/2020 10:35:00*0.69412*0.69383*0.6943*0.69383
12/18/2020 10:40:00*0.69383*0.69401*0.69416*0.69368
12/18/2020 10:45:00*0.69401*0.69388*0.69423*0.69388
12/18/2020 10:50:00*0.69388*0.69373*0.69399*0.69369
12/18/2020 10:55:00*0.69373*0.69344*0.69389*0.69338
12/18/2020 11:00:00*0.69344*0.69294*0.69347*0.6927
12/18/2020 11:05:00*0.69294*0.69294*0.69323*0.6929
12/18/2020 11:10:00*0.69294*0.69288*0.69308*0.69288
12/18/2020 11:15:00*0.69288*0.69252*0.69302*0.6925
12/18/2020 11:20:00*0.69252*0.69279*0.69283*0.69228
12/18/2020 11:25:00*0.69279*0.69274*0.69291*0.69264
12/18/2020 11:30:00*0.69274*0.69245*0.69274*0.69238
12/18/2020 11:35:00*0.69245*0.69273*0.69273*0.6924
12/18/2020 11:40:00*0.69273*0.69273*0.69285*0.69265
12/18/2020 11:45:00*0.69273*0.69264*0.69274*0.69252
12/18/2020 11:50:00*0.69264*0.69266*0.69273*0.69255
12/18/2020 11:55:00*0.69266*0.69253*0.69267*0.69243
12/18/2020 12:00:00*0.69253*0.69259*0.69279*0.69253
12/18/2020 12:05:00*0.69259*0.69244*0.69266*0.69227
12/18/2020 12:10:00*0.69244*0.69249*0.69255*0.69241
12/18/2020 12:15:00*0.69249*0.69244*0.69252*0.69243
12/18/2020 12:20:00*0.69244*0.69255*0.69262*0.69244
12/18/2020 12:25:00*0.69255*0.69275*0.69276*0.69239
12/18/2020 12:30:00*0.69275*0.69244*0.69284*0.69244
12/18/2020 12:35:00*0.69244*0.6922*0.69248*0.69218
12/18/2020 12:40:00*0.6922*0.69203*0.69223*0.69199
12/18/2020 12:45:00*0.69203*0.69184*0.69206*0.69177
12/18/2020 12:50:00*0.69184*0.6913*0.69186*0.69129
12/18/2020 12:55:00*0.6913*0.69117*0.69135*0.69111
12/18/2020 13:00:00*0.69117*0.69171*0.69188*0.69117
12/18/2020 13:05:00*0.69171*0.69179*0.69189*0.69165
12/18/2020 13:10:00*0.69179*0.69158*0.69183*0.69155
12/18/2020 13:15:00*0.69158*0.69182*0.69183*0.6915
12/18/2020 13:20:00*0.69182*0.69174*0.69188*0.6916
12/18/2020 13:25:00*0.69174*0.6917*0.69185*0.69161
12/18/2020 13:30:00*0.6917*0.69149*0.69173*0.69149
12/18/2020 13:35:00*0.69149*0.69162*0.69162*0.69148
12/18/2020 13:40:00*0.69162*0.69149*0.69171*0.69148
12/18/2020 13:45:00*0.69149*0.69138*0.69152*0.69128
12/18/2020 13:50:00*0.69138*0.69128*0.69139*0.69128
12/18/2020 13:55:00*0.69128*0.69124*0.69154*0.69124
12/18/2020 14:00:00*0.69124*0.69106*0.69126*0.69103
12/18/2020 14:05:00*0.69106*0.69134*0.6914*0.69106
12/18/2020 14:10:00*0.69134*0.69145*0.69151*0.69134
12/18/2020 14:15:00*0.69145*0.69129*0.69152*0.69129
12/18/2020 14:20:00*0.69129*0.69125*0.69138*0.69108
12/18/2020 14:25:00*0.69125*0.69108*0.6913*0.69108
12/18/2020 14:30:00*0.69108*0.69105*0.69113*0.69103
12/18/2020 14:35:00*0.69105*0.69123*0.69124*0.69102
12/18/2020 14:40:00*0.69123*0.69123*0.69124*0.69114
12/18/2020 14:45:00*0.69123*0.69125*0.69129*0.69116
12/18/2020 14:50:00*0.69125*0.69139*0.69148*0.69117
12/18/2020 14:55:00*0.69139*0.69127*0.69147*0.69125
12/18/2020 15:00:00*0.69127*0.69098*0.69129*0.69092
12/18/2020 15:05:00*0.69098*0.69121*0.69128*0.69098
12/18/2020 15:10:00*0.69121*0.69136*0.69144*0.69119
12/18/2020 15:15:00*0.69136*0.69125*0.6914*0.69124
12/18/2020 15:20:00*0.69125*0.69115*0.69135*0.69101
12/18/2020 15:25:00*0.69115*0.69134*0.69141*0.69113
12/18/2020 15:30:00*0.69134*0.69135*0.69137*0.6912
12/18/2020 15:35:00*0.69135*0.69129*0.69142*0.69126
12/18/2020 15:40:00*0.69129*0.69131*0.69136*0.69122
12/18/2020 15:45:00*0.69131*0.69144*0.69148*0.69128
12/18/2020 15:50:00*0.69144*0.69151*0.69152*0.69132
12/18/2020 15:55:00*0.69151*0.69175*0.69179*0.69141
12/18/2020 16:00:00*0.69175*0.6915*0.69184*0.6912
12/18/2020 16:05:00*0.6915*0.69103*0.69152*0.69072
12/18/2020 16:10:00*0.69103*0.69134*0.69135*0.69102
12/18/2020 16:15:00*0.69134*0.6913*0.69135*0.69117
12/18/2020 16:20:00*0.6913*0.69091*0.69135*0.69091
12/18/2020 16:25:00*0.69091*0.69121*0.69133*0.69067
12/18/2020 16:30:00*0.69121*0.69077*0.69124*0.69077
12/18/2020 16:35:00*0.69077*0.69093*0.69098*0.69072
12/18/2020 16:40:00*0.69093*0.69094*0.69102*0.69072
12/18/2020 16:45:00*0.69094*0.69105*0.69117*0.69088
12/18/2020 16:50:00*0.69105*0.69099*0.69121*0.69095
12/18/2020 16:55:00*0.69099*0.69072*0.69101*0.69068
12/18/2020 17:00:00*0.69072*0.68992*0.69079*0.68961
