12/15/2020 17:05:00*0.69712*0.69712*0.69712*0.69682
12/15/2020 17:10:00*0.69712*0.69687*0.69712*0.69687
12/15/2020 17:15:00*0.69687*0.69687*0.69687*0.6968
12/15/2020 17:20:00*0.69687*0.69686*0.69689*0.69686
12/15/2020 17:25:00*0.69686*0.69701*0.69713*0.69686
12/15/2020 17:30:00*0.69701*0.69715*0.69715*0.69696
12/15/2020 17:35:00*0.69715*0.69731*0.69732*0.69707
12/15/2020 17:40:00*0.69731*0.69723*0.69731*0.6971
12/15/2020 17:45:00*0.69723*0.69727*0.69732*0.6972
12/15/2020 17:50:00*0.69727*0.6972*0.69736*0.69714
12/15/2020 17:55:00*0.6972*0.6972*0.69735*0.69714
12/15/2020 18:00:00*0.6972*0.69713*0.69725*0.69712
12/15/2020 18:05:00*0.69713*0.69721*0.69725*0.69707
12/15/2020 18:10:00*0.69721*0.69726*0.69731*0.69721
12/15/2020 18:15:00*0.69726*0.69729*0.6973*0.69723
12/15/2020 18:20:00*0.69729*0.69728*0.69731*0.69727
12/15/2020 18:25:00*0.69728*0.69725*0.69728*0.69725
12/15/2020 18:30:00*0.69725*0.69726*0.69729*0.69722
12/15/2020 18:35:00*0.69726*0.69722*0.69728*0.6972
12/15/2020 18:40:00*0.69722*0.69717*0.69722*0.69715
12/15/2020 18:45:00*0.69717*0.69713*0.69717*0.69712
12/15/2020 18:50:00*0.69713*0.69717*0.69717*0.69712
12/15/2020 18:55:00*0.69717*0.69718*0.69722*0.69716
12/15/2020 19:00:00*0.69718*0.69717*0.69719*0.69713
12/15/2020 19:05:00*0.69717*0.69705*0.69731*0.69703
12/15/2020 19:10:00*0.69705*0.69714*0.69715*0.69702
12/15/2020 19:15:00*0.69714*0.69716*0.69719*0.69711
12/15/2020 19:20:00*0.69716*0.69716*0.69722*0.69714
12/15/2020 19:25:00*0.69716*0.69723*0.69723*0.69715
12/15/2020 19:30:00*0.69723*0.69714*0.69724*0.69714
12/15/2020 19:35:00*0.69714*0.69713*0.69714*0.69704
12/15/2020 19:40:00*0.69713*0.69696*0.69713*0.69692
12/15/2020 19:45:00*0.69696*0.69701*0.69702*0.6969
12/15/2020 19:50:00*0.69701*0.69698*0.69702*0.6969
12/15/2020 19:55:00*0.69698*0.69688*0.69702*0.69686
12/15/2020 20:00:00*0.69688*0.69674*0.69694*0.69674
12/15/2020 20:05:00*0.69674*0.69688*0.69689*0.69673
12/15/2020 20:10:00*0.69688*0.69691*0.69692*0.69684
12/15/2020 20:15:00*0.69691*0.69692*0.69704*0.69688
12/15/2020 20:20:00*0.69692*0.69692*0.69699*0.69689
12/15/2020 20:25:00*0.69692*0.69704*0.69712*0.69689
12/15/2020 20:30:00*0.69704*0.69703*0.69714*0.69702
12/15/2020 20:35:00*0.69703*0.69701*0.69709*0.69698
12/15/2020 20:40:00*0.69701*0.6969*0.69708*0.69688
12/15/2020 20:45:00*0.6969*0.69688*0.69694*0.69686
12/15/2020 20:50:00*0.69688*0.69696*0.69699*0.69688
12/15/2020 20:55:00*0.69696*0.69696*0.69699*0.69693
12/15/2020 21:00:00*0.69696*0.69708*0.69708*0.69689
12/15/2020 21:05:00*0.69708*0.69715*0.69723*0.69703
12/15/2020 21:10:00*0.69715*0.69722*0.69723*0.69713
12/15/2020 21:15:00*0.69722*0.69727*0.69731*0.69722
12/15/2020 21:20:00*0.69727*0.6972*0.69727*0.69718
12/15/2020 21:25:00*0.6972*0.69718*0.6972*0.69715
12/15/2020 21:30:00*0.69718*0.69724*0.69724*0.69716
12/15/2020 21:35:00*0.69724*0.69721*0.69726*0.69718
12/15/2020 21:40:00*0.69721*0.69717*0.69724*0.69712
12/15/2020 21:45:00*0.69717*0.69722*0.69722*0.69715
12/15/2020 21:50:00*0.69722*0.69724*0.69725*0.69717
12/15/2020 21:55:00*0.69724*0.69721*0.69724*0.6972
12/15/2020 22:00:00*0.69721*0.69715*0.69721*0.69707
12/15/2020 22:05:00*0.69715*0.69726*0.69728*0.69714
12/15/2020 22:10:00*0.69726*0.69726*0.6973*0.69721
12/15/2020 22:15:00*0.69726*0.69723*0.69733*0.69722
12/15/2020 22:20:00*0.69723*0.6972*0.69726*0.69715
12/15/2020 22:25:00*0.6972*0.6972*0.69724*0.69715
12/15/2020 22:30:00*0.6972*0.69713*0.6972*0.6971
12/15/2020 22:35:00*0.69713*0.69701*0.69713*0.697
12/15/2020 22:40:00*0.69701*0.69698*0.69703*0.69695
12/15/2020 22:45:00*0.69698*0.69676*0.69704*0.69675
12/15/2020 22:50:00*0.69676*0.69687*0.69692*0.69675
12/15/2020 22:55:00*0.69687*0.69694*0.69695*0.69687
12/15/2020 23:00:00*0.69694*0.69641*0.69695*0.6964
12/15/2020 23:05:00*0.69641*0.69614*0.69644*0.6961
12/15/2020 23:10:00*0.69614*0.69591*0.69616*0.6959
12/15/2020 23:15:00*0.69591*0.69582*0.69598*0.6958
12/15/2020 23:20:00*0.69582*0.69579*0.69584*0.69578
12/15/2020 23:25:00*0.69579*0.69575*0.69582*0.69573
12/15/2020 23:30:00*0.69575*0.69566*0.69575*0.6956
12/15/2020 23:35:00*0.69566*0.69568*0.69578*0.69566
12/15/2020 23:40:00*0.69568*0.6957*0.69574*0.69562
12/15/2020 23:45:00*0.6957*0.69576*0.69579*0.6957
12/15/2020 23:50:00*0.69576*0.69566*0.69577*0.69565
12/15/2020 23:55:00*0.69566*0.69561*0.69573*0.6956
12/16/2020 00:00:00*0.69561*0.6955*0.69562*0.69548
12/16/2020 00:05:00*0.6955*0.69553*0.6956*0.6955
12/16/2020 00:10:00*0.69553*0.69546*0.69556*0.69541
12/16/2020 00:15:00*0.69546*0.69535*0.69552*0.69531
12/16/2020 00:20:00*0.69535*0.6952*0.69538*0.69519
12/16/2020 00:25:00*0.6952*0.69514*0.69527*0.69509
12/16/2020 00:30:00*0.69514*0.69494*0.69518*0.6949
12/16/2020 00:35:00*0.69494*0.69499*0.69505*0.69493
12/16/2020 00:40:00*0.69499*0.69505*0.6951*0.69496
12/16/2020 00:45:00*0.69505*0.69501*0.69507*0.69491
12/16/2020 00:50:00*0.69501*0.69502*0.69504*0.69497
12/16/2020 00:55:00*0.69502*0.69514*0.69517*0.69502
12/16/2020 01:00:00*0.69514*0.69513*0.69522*0.69512
12/16/2020 01:05:00*0.69513*0.69498*0.69513*0.69489
12/16/2020 01:10:00*0.69498*0.69495*0.695*0.69488
12/16/2020 01:15:00*0.69495*0.695*0.69518*0.69495
12/16/2020 01:20:00*0.695*0.69514*0.69522*0.69499
12/16/2020 01:25:00*0.69514*0.69515*0.69521*0.69512
12/16/2020 01:30:00*0.69515*0.69515*0.69523*0.69512
12/16/2020 01:35:00*0.69515*0.69514*0.69523*0.69513
12/16/2020 01:40:00*0.69514*0.6952*0.6952*0.69507
12/16/2020 01:45:00*0.6952*0.69529*0.69529*0.69517
12/16/2020 01:50:00*0.69529*0.69524*0.69532*0.69523
12/16/2020 01:55:00*0.69524*0.69522*0.69524*0.69515
12/16/2020 02:00:00*0.69522*0.69514*0.69522*0.69513
12/16/2020 02:05:00*0.69514*0.69533*0.69539*0.69513
12/16/2020 02:10:00*0.69533*0.69522*0.69536*0.69516
12/16/2020 02:15:00*0.69522*0.69526*0.69532*0.69517
12/16/2020 02:20:00*0.69526*0.69528*0.69533*0.69517
12/16/2020 02:25:00*0.69528*0.6953*0.69533*0.69521
12/16/2020 02:30:00*0.6953*0.69532*0.69538*0.6952
12/16/2020 02:35:00*0.69532*0.69533*0.69538*0.69525
12/16/2020 02:40:00*0.69533*0.69533*0.69539*0.69527
12/16/2020 02:45:00*0.69533*0.69544*0.69554*0.6953
12/16/2020 02:50:00*0.69544*0.69552*0.69553*0.69541
12/16/2020 02:55:00*0.69552*0.69541*0.69555*0.69534
12/16/2020 03:00:00*0.69541*0.69577*0.6958*0.69527
12/16/2020 03:05:00*0.69577*0.6956*0.696*0.69556
12/16/2020 03:10:00*0.6956*0.69562*0.69575*0.69549
12/16/2020 03:15:00*0.69562*0.69569*0.69577*0.69552
12/16/2020 03:20:00*0.69569*0.69552*0.69569*0.69534
12/16/2020 03:25:00*0.69552*0.69542*0.69566*0.69541
12/16/2020 03:30:00*0.69542*0.69552*0.69571*0.69541
12/16/2020 03:35:00*0.69552*0.69447*0.69552*0.69443
12/16/2020 03:40:00*0.69447*0.69448*0.69458*0.69421
12/16/2020 03:45:00*0.69448*0.69459*0.69474*0.69444
12/16/2020 03:50:00*0.69459*0.69471*0.69471*0.69447
12/16/2020 03:55:00*0.69471*0.69456*0.69477*0.69446
12/16/2020 04:00:00*0.69456*0.69433*0.69459*0.69432
12/16/2020 04:05:00*0.69433*0.6943*0.69455*0.69429
12/16/2020 04:10:00*0.6943*0.69465*0.69472*0.6943
12/16/2020 04:15:00*0.69465*0.69429*0.69484*0.69426
12/16/2020 04:20:00*0.69429*0.69457*0.69459*0.69422
12/16/2020 04:25:00*0.69457*0.69455*0.69465*0.69442
12/16/2020 04:30:00*0.69455*0.69469*0.69474*0.69448
12/16/2020 04:35:00*0.69469*0.69498*0.69498*0.69453
12/16/2020 04:40:00*0.69498*0.69476*0.69504*0.69472
12/16/2020 04:45:00*0.69476*0.69478*0.69509*0.69458
12/16/2020 04:50:00*0.69478*0.69443*0.69486*0.6944
12/16/2020 04:55:00*0.69443*0.69445*0.69449*0.69419
12/16/2020 05:00:00*0.69445*0.69402*0.69451*0.69379
12/16/2020 05:05:00*0.69402*0.69397*0.69408*0.69388
12/16/2020 05:10:00*0.69397*0.69417*0.6942*0.69392
12/16/2020 05:15:00*0.69417*0.69411*0.69427*0.69408
12/16/2020 05:20:00*0.69411*0.69398*0.69422*0.69397
12/16/2020 05:25:00*0.69398*0.69354*0.694*0.69351
12/16/2020 05:30:00*0.69354*0.69374*0.69382*0.69347
12/16/2020 05:35:00*0.69374*0.69362*0.69379*0.69361
12/16/2020 05:40:00*0.69362*0.69358*0.69363*0.69348
12/16/2020 05:45:00*0.69358*0.69248*0.6936*0.69241
12/16/2020 05:50:00*0.69248*0.69215*0.69251*0.69207
12/16/2020 05:55:00*0.69215*0.69228*0.69243*0.69212
12/16/2020 06:00:00*0.69228*0.69258*0.69272*0.69228
12/16/2020 06:05:00*0.69258*0.69297*0.693*0.69257
12/16/2020 06:10:00*0.69297*0.69293*0.69306*0.69269
12/16/2020 06:15:00*0.69293*0.69284*0.69301*0.69283
12/16/2020 06:20:00*0.69284*0.69273*0.69292*0.69265
12/16/2020 06:25:00*0.69273*0.69289*0.69292*0.69265
12/16/2020 06:30:00*0.69289*0.69264*0.693*0.69262
12/16/2020 06:35:00*0.69264*0.69272*0.69289*0.69264
12/16/2020 06:40:00*0.69272*0.69273*0.69274*0.69248
12/16/2020 06:45:00*0.69273*0.69284*0.69293*0.69267
12/16/2020 06:50:00*0.69284*0.69267*0.69284*0.69257
12/16/2020 06:55:00*0.69267*0.69239*0.69273*0.69227
12/16/2020 07:00:00*0.69239*0.69238*0.69255*0.69232
12/16/2020 07:05:00*0.69238*0.69253*0.69257*0.69227
12/16/2020 07:10:00*0.69253*0.69288*0.69296*0.69242
12/16/2020 07:15:00*0.69288*0.69339*0.69344*0.69277
12/16/2020 07:20:00*0.69339*0.69356*0.69357*0.69331
12/16/2020 07:25:00*0.69356*0.6936*0.69365*0.69349
12/16/2020 07:30:00*0.6936*0.69337*0.69363*0.69337
12/16/2020 07:35:00*0.69337*0.69329*0.6934*0.69312
12/16/2020 07:40:00*0.69329*0.69331*0.69333*0.6932
12/16/2020 07:45:00*0.69331*0.69342*0.69342*0.69322
12/16/2020 07:50:00*0.69342*0.69346*0.6935*0.69324
12/16/2020 07:55:00*0.69346*0.6934*0.69353*0.69334
12/16/2020 08:00:00*0.6934*0.6933*0.69342*0.69324
12/16/2020 08:05:00*0.6933*0.69306*0.69333*0.69299
12/16/2020 08:10:00*0.69306*0.69316*0.69319*0.69291
12/16/2020 08:15:00*0.69316*0.69344*0.69344*0.69309
12/16/2020 08:20:00*0.69344*0.69381*0.69389*0.69343
12/16/2020 08:25:00*0.69381*0.69434*0.69435*0.69381
12/16/2020 08:30:00*0.69434*0.69412*0.69448*0.69402
12/16/2020 08:35:00*0.69412*0.6933*0.69445*0.69328
12/16/2020 08:40:00*0.6933*0.69337*0.69377*0.69328
12/16/2020 08:45:00*0.69337*0.69335*0.69379*0.69324
12/16/2020 08:50:00*0.69335*0.69377*0.69379*0.69332
12/16/2020 08:55:00*0.69377*0.69393*0.69418*0.69377
12/16/2020 09:00:00*0.69393*0.6946*0.69463*0.6939
12/16/2020 09:05:00*0.6946*0.69479*0.69501*0.69459
12/16/2020 09:10:00*0.69479*0.69518*0.69538*0.69476
12/16/2020 09:15:00*0.69518*0.69491*0.69521*0.69491
12/16/2020 09:20:00*0.69491*0.69467*0.69501*0.69465
12/16/2020 09:25:00*0.69467*0.69448*0.6947*0.69439
12/16/2020 09:30:00*0.69448*0.69445*0.69467*0.69444
12/16/2020 09:35:00*0.69445*0.6943*0.69448*0.69412
12/16/2020 09:40:00*0.6943*0.69337*0.69432*0.69335
12/16/2020 09:45:00*0.69337*0.69324*0.69353*0.69315
12/16/2020 09:50:00*0.69324*0.69311*0.69338*0.69292
12/16/2020 09:55:00*0.69311*0.69315*0.69332*0.69308
12/16/2020 10:00:00*0.69315*0.69331*0.69337*0.69307
12/16/2020 10:05:00*0.69331*0.69316*0.69351*0.6931
12/16/2020 10:10:00*0.69316*0.69341*0.69355*0.6931
12/16/2020 10:15:00*0.69341*0.69378*0.69378*0.69304
12/16/2020 10:20:00*0.69378*0.69345*0.69378*0.69339
12/16/2020 10:25:00*0.69345*0.69405*0.69409*0.69345
12/16/2020 10:30:00*0.69405*0.69428*0.69433*0.69397
12/16/2020 10:35:00*0.69428*0.69438*0.69453*0.69426
12/16/2020 10:40:00*0.69438*0.6946*0.69462*0.69429
12/16/2020 10:45:00*0.6946*0.69424*0.69464*0.69415
12/16/2020 10:50:00*0.69424*0.6939*0.69432*0.69378
12/16/2020 10:55:00*0.6939*0.69361*0.69418*0.69348
12/16/2020 11:00:00*0.69361*0.69331*0.69363*0.69316
12/16/2020 11:05:00*0.69331*0.69375*0.69385*0.69321
12/16/2020 11:10:00*0.69375*0.69421*0.69426*0.69369
12/16/2020 11:15:00*0.69421*0.69439*0.6944*0.69411
12/16/2020 11:20:00*0.69439*0.69416*0.6946*0.6941
12/16/2020 11:25:00*0.69416*0.6945*0.6946*0.69408
12/16/2020 11:30:00*0.6945*0.69457*0.6947*0.69438
12/16/2020 11:35:00*0.69457*0.69473*0.69487*0.69453
12/16/2020 11:40:00*0.69473*0.69449*0.69473*0.69447
12/16/2020 11:45:00*0.69449*0.69443*0.69459*0.69442
12/16/2020 11:50:00*0.69443*0.69432*0.69452*0.69432
12/16/2020 11:55:00*0.69432*0.69421*0.6944*0.69412
12/16/2020 12:00:00*0.69421*0.6946*0.69462*0.69421
12/16/2020 12:05:00*0.6946*0.69477*0.6949*0.69459
12/16/2020 12:10:00*0.69477*0.69466*0.69478*0.6946
12/16/2020 12:15:00*0.69466*0.69451*0.69467*0.69448
12/16/2020 12:20:00*0.69451*0.69475*0.69476*0.69451
12/16/2020 12:25:00*0.69475*0.69467*0.69475*0.69452
12/16/2020 12:30:00*0.69467*0.69455*0.6947*0.69451
12/16/2020 12:35:00*0.69455*0.69467*0.69475*0.69453
12/16/2020 12:40:00*0.69467*0.69466*0.69472*0.69463
12/16/2020 12:45:00*0.69466*0.69487*0.69488*0.69466
12/16/2020 12:50:00*0.69487*0.69515*0.69515*0.69487
12/16/2020 12:55:00*0.69515*0.69504*0.6952*0.69497
12/16/2020 13:00:00*0.69504*0.69518*0.69519*0.69502
12/16/2020 13:05:00*0.69518*0.69531*0.69533*0.69516
12/16/2020 13:10:00*0.69531*0.69526*0.69538*0.6952
12/16/2020 13:15:00*0.69526*0.69523*0.69543*0.69521
12/16/2020 13:20:00*0.69523*0.69499*0.69523*0.69499
12/16/2020 13:25:00*0.69499*0.69536*0.69539*0.69499
12/16/2020 13:30:00*0.69536*0.69517*0.69545*0.69514
12/16/2020 13:35:00*0.69517*0.69508*0.69521*0.69505
12/16/2020 13:40:00*0.69508*0.69524*0.6953*0.69508
12/16/2020 13:45:00*0.69524*0.69523*0.69531*0.69517
12/16/2020 13:50:00*0.69523*0.69541*0.69551*0.69521
12/16/2020 13:55:00*0.69541*0.69541*0.69554*0.69535
12/16/2020 14:00:00*0.69541*0.69517*0.6957*0.69517
12/16/2020 14:05:00*0.69517*0.6953*0.69583*0.69487
12/16/2020 14:10:00*0.6953*0.69468*0.69541*0.69462
12/16/2020 14:15:00*0.69468*0.69452*0.69479*0.69447
12/16/2020 14:20:00*0.69452*0.695*0.69511*0.69448
12/16/2020 14:25:00*0.695*0.69513*0.69513*0.69477
12/16/2020 14:30:00*0.69513*0.69529*0.69533*0.69502
12/16/2020 14:35:00*0.69529*0.69526*0.69537*0.69517
12/16/2020 14:40:00*0.69526*0.69557*0.69566*0.69523
12/16/2020 14:45:00*0.69557*0.69524*0.69564*0.69517
12/16/2020 14:50:00*0.69524*0.69543*0.69564*0.69521
12/16/2020 14:55:00*0.69543*0.69572*0.69572*0.69533
12/16/2020 15:00:00*0.69572*0.69553*0.69572*0.69542
12/16/2020 15:05:00*0.69553*0.69521*0.6956*0.69519
12/16/2020 15:10:00*0.69521*0.69512*0.6953*0.69503
12/16/2020 15:15:00*0.69512*0.69499*0.69513*0.6949
12/16/2020 15:20:00*0.69499*0.69512*0.69523*0.69499
12/16/2020 15:25:00*0.69512*0.69464*0.69522*0.6946
12/16/2020 15:30:00*0.69464*0.69488*0.69491*0.69463
12/16/2020 15:35:00*0.69488*0.69496*0.69512*0.69486
12/16/2020 15:40:00*0.69496*0.69508*0.69509*0.69485
12/16/2020 15:45:00*0.69508*0.69497*0.69525*0.69497
12/16/2020 15:50:00*0.69497*0.69487*0.695*0.6946
12/16/2020 15:55:00*0.69487*0.69482*0.69492*0.69476
12/16/2020 16:00:00*0.69482*0.69499*0.69499*0.69462
12/16/2020 16:05:00*0.69499*0.69488*0.69505*0.69476
12/16/2020 16:10:00*0.69488*0.69478*0.69494*0.69473
12/16/2020 16:15:00*0.69478*0.69485*0.69495*0.69478
12/16/2020 16:20:00*0.69485*0.69482*0.69487*0.69478
12/16/2020 16:25:00*0.69482*0.69469*0.69486*0.69466
12/16/2020 16:30:00*0.69469*0.69479*0.6948*0.69463
12/16/2020 16:35:00*0.69479*0.69449*0.69479*0.69448
12/16/2020 16:40:00*0.69449*0.69433*0.6945*0.69433
12/16/2020 16:45:00*0.69433*0.69432*0.69434*0.6942
12/16/2020 16:50:00*0.69432*0.69435*0.69458*0.69427
12/16/2020 16:55:00*0.69435*0.69462*0.69462*0.69425
12/16/2020 17:00:00*0.69462*0.69422*0.69464*0.69411
