12/14/2020 17:05:00*0.6943*0.69416*0.6943*0.69401
12/14/2020 17:10:00*0.69416*0.69426*0.69428*0.69407
12/14/2020 17:15:00*0.69426*0.69412*0.69426*0.69411
12/14/2020 17:20:00*0.69412*0.69421*0.69421*0.69387
12/14/2020 17:25:00*0.69421*0.69409*0.69421*0.69401
12/14/2020 17:30:00*0.69409*0.69406*0.69409*0.69396
12/14/2020 17:35:00*0.69406*0.69421*0.69421*0.69406
12/14/2020 17:40:00*0.69421*0.69424*0.69441*0.69411
12/14/2020 17:45:00*0.69424*0.6943*0.69453*0.69419
12/14/2020 17:50:00*0.6943*0.69448*0.69448*0.69428
12/14/2020 17:55:00*0.69448*0.69483*0.69484*0.69431
12/14/2020 18:00:00*0.69483*0.69443*0.69485*0.6944
12/14/2020 18:05:00*0.69443*0.69466*0.6947*0.69443
12/14/2020 18:10:00*0.69466*0.69468*0.69476*0.69465
12/14/2020 18:15:00*0.69468*0.69477*0.69479*0.69468
12/14/2020 18:20:00*0.69477*0.6949*0.69491*0.69477
12/14/2020 18:25:00*0.6949*0.69483*0.6949*0.69481
12/14/2020 18:30:00*0.69483*0.6949*0.69493*0.69477
12/14/2020 18:35:00*0.6949*0.69495*0.69496*0.69485
12/14/2020 18:40:00*0.69495*0.69497*0.69513*0.69495
12/14/2020 18:45:00*0.69497*0.69495*0.69503*0.69487
12/14/2020 18:50:00*0.69495*0.69482*0.69495*0.69478
12/14/2020 18:55:00*0.69482*0.69475*0.69484*0.69475
12/14/2020 19:00:00*0.69475*0.69471*0.69475*0.69466
12/14/2020 19:05:00*0.69471*0.69486*0.69487*0.6947
12/14/2020 19:10:00*0.69486*0.69493*0.69505*0.69486
12/14/2020 19:15:00*0.69493*0.69477*0.69494*0.69474
12/14/2020 19:20:00*0.69477*0.69481*0.69483*0.69474
12/14/2020 19:25:00*0.69481*0.69492*0.69494*0.69481
12/14/2020 19:30:00*0.69492*0.69497*0.69499*0.69491
12/14/2020 19:35:00*0.69497*0.69507*0.69508*0.69497
12/14/2020 19:40:00*0.69507*0.69514*0.69519*0.69507
12/14/2020 19:45:00*0.69514*0.69512*0.69535*0.69511
12/14/2020 19:50:00*0.69512*0.69519*0.69521*0.69508
12/14/2020 19:55:00*0.69519*0.6949*0.69525*0.69489
12/14/2020 20:00:00*0.6949*0.69476*0.69504*0.69473
12/14/2020 20:05:00*0.69476*0.69485*0.69485*0.69469
12/14/2020 20:10:00*0.69485*0.6948*0.69487*0.69473
12/14/2020 20:15:00*0.6948*0.69494*0.69494*0.6948
12/14/2020 20:20:00*0.69494*0.69493*0.69496*0.69488
12/14/2020 20:25:00*0.69493*0.69486*0.69496*0.69485
12/14/2020 20:30:00*0.69486*0.69484*0.69487*0.69477
12/14/2020 20:35:00*0.69484*0.69485*0.69489*0.69475
12/14/2020 20:40:00*0.69485*0.6948*0.69488*0.69475
12/14/2020 20:45:00*0.6948*0.69452*0.6948*0.69449
12/14/2020 20:50:00*0.69452*0.69449*0.69454*0.69435
12/14/2020 20:55:00*0.69449*0.69452*0.69459*0.69446
12/14/2020 21:00:00*0.69452*0.69465*0.69472*0.69446
12/14/2020 21:05:00*0.69465*0.69463*0.69476*0.69461
12/14/2020 21:10:00*0.69463*0.69456*0.69466*0.69454
12/14/2020 21:15:00*0.69456*0.69455*0.69457*0.69445
12/14/2020 21:20:00*0.69455*0.69454*0.69457*0.6945
12/14/2020 21:25:00*0.69454*0.69442*0.69455*0.69438
12/14/2020 21:30:00*0.69442*0.69442*0.69446*0.69433
12/14/2020 21:35:00*0.69442*0.69452*0.69454*0.69436
12/14/2020 21:40:00*0.69452*0.69455*0.6946*0.6945
12/14/2020 21:45:00*0.69455*0.69433*0.69457*0.69433
12/14/2020 21:50:00*0.69433*0.69416*0.69442*0.69414
12/14/2020 21:55:00*0.69416*0.69427*0.69429*0.69416
12/14/2020 22:00:00*0.69427*0.69432*0.69432*0.69419
12/14/2020 22:05:00*0.69432*0.69454*0.69454*0.69432
12/14/2020 22:10:00*0.69454*0.69451*0.69454*0.69443
12/14/2020 22:15:00*0.69451*0.69451*0.69455*0.69446
12/14/2020 22:20:00*0.69451*0.69447*0.69453*0.69443
12/14/2020 22:25:00*0.69447*0.69446*0.69453*0.69443
12/14/2020 22:30:00*0.69446*0.69448*0.69454*0.69445
12/14/2020 22:35:00*0.69448*0.69436*0.6945*0.69436
12/14/2020 22:40:00*0.69436*0.6943*0.69439*0.69429
12/14/2020 22:45:00*0.6943*0.69436*0.69439*0.69424
12/14/2020 22:50:00*0.69436*0.69427*0.69437*0.69421
12/14/2020 22:55:00*0.69427*0.69433*0.69436*0.69426
12/14/2020 23:00:00*0.69433*0.69441*0.69441*0.6943
12/14/2020 23:05:00*0.69441*0.69437*0.69442*0.69427
12/14/2020 23:10:00*0.69437*0.69427*0.6944*0.69424
12/14/2020 23:15:00*0.69427*0.69429*0.69433*0.69417
12/14/2020 23:20:00*0.69429*0.6943*0.69433*0.69424
12/14/2020 23:25:00*0.6943*0.6943*0.69433*0.69424
12/14/2020 23:30:00*0.6943*0.69435*0.69436*0.69429
12/14/2020 23:35:00*0.69435*0.69439*0.69443*0.69433
12/14/2020 23:40:00*0.69439*0.69435*0.69443*0.69433
12/14/2020 23:45:00*0.69435*0.69441*0.69445*0.69435
12/14/2020 23:50:00*0.69441*0.69442*0.69446*0.69441
12/14/2020 23:55:00*0.69442*0.6944*0.69443*0.6943
12/15/2020 00:00:00*0.6944*0.69445*0.69447*0.69439
12/15/2020 00:05:00*0.69445*0.69454*0.69454*0.69442
12/15/2020 00:10:00*0.69454*0.69447*0.69456*0.69442
12/15/2020 00:15:00*0.69447*0.6945*0.69454*0.69446
12/15/2020 00:20:00*0.6945*0.69449*0.69454*0.69442
12/15/2020 00:25:00*0.69449*0.69459*0.69459*0.69447
12/15/2020 00:30:00*0.69459*0.69457*0.69459*0.6945
12/15/2020 00:35:00*0.69457*0.69454*0.6946*0.6945
12/15/2020 00:40:00*0.69454*0.69449*0.69457*0.69447
12/15/2020 00:45:00*0.69449*0.69445*0.69452*0.69442
12/15/2020 00:50:00*0.69445*0.69454*0.69457*0.69444
12/15/2020 00:55:00*0.69454*0.69451*0.69455*0.69448
12/15/2020 01:00:00*0.69451*0.6944*0.69457*0.69437
12/15/2020 01:05:00*0.6944*0.69446*0.69446*0.69439
12/15/2020 01:10:00*0.69446*0.69457*0.6946*0.69446
12/15/2020 01:15:00*0.69457*0.69465*0.69466*0.69455
12/15/2020 01:20:00*0.69465*0.69485*0.69486*0.69465
12/15/2020 01:25:00*0.69485*0.69493*0.69494*0.69484
12/15/2020 01:30:00*0.69493*0.69492*0.69498*0.6949
12/15/2020 01:35:00*0.69492*0.69496*0.69496*0.6948
12/15/2020 01:40:00*0.69496*0.69498*0.69504*0.6949
12/15/2020 01:45:00*0.69498*0.69505*0.6951*0.69497
12/15/2020 01:50:00*0.69505*0.69508*0.69511*0.69504
12/15/2020 01:55:00*0.69508*0.69508*0.69515*0.69504
12/15/2020 02:00:00*0.69508*0.69549*0.69557*0.69507
12/15/2020 02:05:00*0.69549*0.69565*0.69565*0.69542
12/15/2020 02:10:00*0.69565*0.69586*0.69588*0.6956
12/15/2020 02:15:00*0.69586*0.69604*0.69608*0.69583
12/15/2020 02:20:00*0.69604*0.69597*0.69606*0.69593
12/15/2020 02:25:00*0.69597*0.69608*0.69609*0.69594
12/15/2020 02:30:00*0.69608*0.69612*0.69617*0.69602
12/15/2020 02:35:00*0.69612*0.69603*0.69613*0.69594
12/15/2020 02:40:00*0.69603*0.69587*0.69608*0.69583
12/15/2020 02:45:00*0.69587*0.69542*0.69595*0.6953
12/15/2020 02:50:00*0.69542*0.69517*0.69557*0.69515
12/15/2020 02:55:00*0.69517*0.69487*0.6952*0.69486
12/15/2020 03:00:00*0.69487*0.69501*0.69501*0.69468
12/15/2020 03:05:00*0.69501*0.6944*0.69502*0.69435
12/15/2020 03:10:00*0.6944*0.69459*0.69472*0.6944
12/15/2020 03:15:00*0.69459*0.6945*0.69465*0.69442
12/15/2020 03:20:00*0.6945*0.6945*0.69463*0.69442
12/15/2020 03:25:00*0.6945*0.69459*0.69468*0.69441
12/15/2020 03:30:00*0.69459*0.69476*0.69482*0.69459
12/15/2020 03:35:00*0.69476*0.69474*0.69494*0.69469
12/15/2020 03:40:00*0.69474*0.69474*0.69478*0.69456
12/15/2020 03:45:00*0.69474*0.69475*0.69514*0.69462
12/15/2020 03:50:00*0.69475*0.6948*0.69493*0.69474
12/15/2020 03:55:00*0.6948*0.695*0.695*0.69478
12/15/2020 04:00:00*0.695*0.69476*0.69501*0.6947
12/15/2020 04:05:00*0.69476*0.69439*0.6948*0.69433
12/15/2020 04:10:00*0.69439*0.69457*0.69465*0.69439
12/15/2020 04:15:00*0.69457*0.69439*0.69467*0.69439
12/15/2020 04:20:00*0.69439*0.69418*0.69452*0.69411
12/15/2020 04:25:00*0.69418*0.69418*0.69427*0.69401
12/15/2020 04:30:00*0.69418*0.69411*0.6942*0.69393
12/15/2020 04:35:00*0.69411*0.69398*0.69417*0.69395
12/15/2020 04:40:00*0.69398*0.694*0.69401*0.69382
12/15/2020 04:45:00*0.694*0.69403*0.69406*0.69397
12/15/2020 04:50:00*0.69403*0.69441*0.69444*0.69402
12/15/2020 04:55:00*0.69441*0.6945*0.69459*0.6944
12/15/2020 05:00:00*0.6945*0.69466*0.69471*0.69424
12/15/2020 05:05:00*0.69466*0.69475*0.6948*0.69458
12/15/2020 05:10:00*0.69475*0.69491*0.69492*0.69475
12/15/2020 05:15:00*0.69491*0.695*0.69505*0.69479
12/15/2020 05:20:00*0.695*0.69503*0.69511*0.69477
12/15/2020 05:25:00*0.69503*0.69502*0.69518*0.69494
12/15/2020 05:30:00*0.69502*0.69534*0.69541*0.69497
12/15/2020 05:35:00*0.69534*0.69524*0.69539*0.69518
12/15/2020 05:40:00*0.69524*0.69535*0.69554*0.69521
12/15/2020 05:45:00*0.69535*0.69515*0.69535*0.69502
12/15/2020 05:50:00*0.69515*0.69499*0.6953*0.69499
12/15/2020 05:55:00*0.69499*0.69481*0.69505*0.69477
12/15/2020 06:00:00*0.69481*0.69463*0.69489*0.6946
12/15/2020 06:05:00*0.69463*0.69476*0.69478*0.69463
12/15/2020 06:10:00*0.69476*0.69482*0.69495*0.69476
12/15/2020 06:15:00*0.69482*0.69475*0.69489*0.69474
12/15/2020 06:20:00*0.69475*0.69484*0.69493*0.69474
12/15/2020 06:25:00*0.69484*0.69481*0.69484*0.69466
12/15/2020 06:30:00*0.69481*0.69465*0.69483*0.69461
12/15/2020 06:35:00*0.69465*0.69455*0.69476*0.69453
12/15/2020 06:40:00*0.69455*0.69454*0.69473*0.69448
12/15/2020 06:45:00*0.69454*0.6948*0.69485*0.69451
12/15/2020 06:50:00*0.6948*0.69424*0.69484*0.69415
12/15/2020 06:55:00*0.69424*0.69406*0.69425*0.69404
12/15/2020 07:00:00*0.69406*0.6939*0.69419*0.6939
12/15/2020 07:05:00*0.6939*0.69417*0.69421*0.6939
12/15/2020 07:10:00*0.69417*0.69379*0.69417*0.69377
12/15/2020 07:15:00*0.69379*0.69421*0.69422*0.69378
12/15/2020 07:20:00*0.69421*0.69417*0.6943*0.69399
12/15/2020 07:25:00*0.69417*0.69414*0.6942*0.69404
12/15/2020 07:30:00*0.69414*0.69421*0.69424*0.69411
12/15/2020 07:35:00*0.69421*0.69467*0.69469*0.6942
12/15/2020 07:40:00*0.69467*0.69516*0.69517*0.69466
12/15/2020 07:45:00*0.69516*0.69502*0.69528*0.69496
12/15/2020 07:50:00*0.69502*0.6953*0.69539*0.69502
12/15/2020 07:55:00*0.6953*0.69528*0.6955*0.69514
12/15/2020 08:00:00*0.69528*0.69606*0.69606*0.69528
12/15/2020 08:05:00*0.69606*0.69591*0.69628*0.69589
12/15/2020 08:10:00*0.69591*0.69586*0.69595*0.69568
12/15/2020 08:15:00*0.69586*0.6959*0.69608*0.6958
12/15/2020 08:20:00*0.6959*0.69642*0.69651*0.6958
12/15/2020 08:25:00*0.69642*0.69666*0.69671*0.69625
12/15/2020 08:30:00*0.69666*0.69631*0.69666*0.69624
12/15/2020 08:35:00*0.69631*0.6964*0.6965*0.69612
12/15/2020 08:40:00*0.6964*0.69603*0.69647*0.69593
12/15/2020 08:45:00*0.69603*0.69612*0.69621*0.69593
12/15/2020 08:50:00*0.69612*0.69617*0.69626*0.69607
12/15/2020 08:55:00*0.69617*0.69659*0.69672*0.69617
12/15/2020 09:00:00*0.69659*0.69637*0.69673*0.69622
12/15/2020 09:05:00*0.69637*0.6961*0.69646*0.69606
12/15/2020 09:10:00*0.6961*0.69606*0.69636*0.69597
12/15/2020 09:15:00*0.69606*0.69594*0.69623*0.69592
12/15/2020 09:20:00*0.69594*0.69584*0.69603*0.6958
12/15/2020 09:25:00*0.69584*0.69623*0.69628*0.69584
12/15/2020 09:30:00*0.69623*0.69595*0.69627*0.69593
12/15/2020 09:35:00*0.69595*0.69569*0.69599*0.69563
12/15/2020 09:40:00*0.69569*0.69571*0.69576*0.69552
12/15/2020 09:45:00*0.69571*0.69556*0.69581*0.69555
12/15/2020 09:50:00*0.69556*0.6958*0.69581*0.69542
12/15/2020 09:55:00*0.6958*0.69608*0.69613*0.69566
12/15/2020 10:00:00*0.69608*0.69628*0.6964*0.6959
12/15/2020 10:05:00*0.69628*0.69613*0.69638*0.69605
12/15/2020 10:10:00*0.69613*0.6963*0.69645*0.69611
12/15/2020 10:15:00*0.6963*0.69601*0.69632*0.696
12/15/2020 10:20:00*0.69601*0.69612*0.69613*0.69591
12/15/2020 10:25:00*0.69612*0.69618*0.6964*0.69604
12/15/2020 10:30:00*0.69618*0.69616*0.69618*0.69597
12/15/2020 10:35:00*0.69616*0.69636*0.69663*0.69612
12/15/2020 10:40:00*0.69636*0.69549*0.69642*0.69548
12/15/2020 10:45:00*0.69549*0.6957*0.69578*0.69543
12/15/2020 10:50:00*0.6957*0.69564*0.6958*0.69554
12/15/2020 10:55:00*0.69564*0.6957*0.69595*0.69562
12/15/2020 11:00:00*0.6957*0.69574*0.69601*0.69569
12/15/2020 11:05:00*0.69574*0.69582*0.69611*0.69571
12/15/2020 11:10:00*0.69582*0.69574*0.69593*0.69547
12/15/2020 11:15:00*0.69574*0.69571*0.69591*0.69559
12/15/2020 11:20:00*0.69571*0.69597*0.69607*0.69564
12/15/2020 11:25:00*0.69597*0.69608*0.69615*0.69593
12/15/2020 11:30:00*0.69608*0.69605*0.69619*0.69595
12/15/2020 11:35:00*0.69605*0.69612*0.69628*0.69604
12/15/2020 11:40:00*0.69612*0.69588*0.69614*0.69588
12/15/2020 11:45:00*0.69588*0.69587*0.69601*0.69583
12/15/2020 11:50:00*0.69587*0.69581*0.69593*0.69578
12/15/2020 11:55:00*0.69581*0.69569*0.69594*0.69568
12/15/2020 12:00:00*0.69569*0.69575*0.69579*0.69557
12/15/2020 12:05:00*0.69575*0.69603*0.69606*0.69575
12/15/2020 12:10:00*0.69603*0.69599*0.69612*0.69597
12/15/2020 12:15:00*0.69599*0.6961*0.69611*0.69587
12/15/2020 12:20:00*0.6961*0.69619*0.69624*0.69607
12/15/2020 12:25:00*0.69619*0.69607*0.69622*0.69603
12/15/2020 12:30:00*0.69607*0.69617*0.6962*0.69607
12/15/2020 12:35:00*0.69617*0.69616*0.69617*0.69603
12/15/2020 12:40:00*0.69616*0.6963*0.69634*0.69614
12/15/2020 12:45:00*0.6963*0.69626*0.69631*0.69612
12/15/2020 12:50:00*0.69626*0.69633*0.69634*0.69609
12/15/2020 12:55:00*0.69633*0.69628*0.69652*0.69627
12/15/2020 13:00:00*0.69628*0.69635*0.69643*0.69617
12/15/2020 13:05:00*0.69635*0.69669*0.69672*0.69634
12/15/2020 13:10:00*0.69669*0.697*0.69701*0.69669
12/15/2020 13:15:00*0.697*0.69728*0.69729*0.69695
12/15/2020 13:20:00*0.69728*0.69721*0.69733*0.69712
12/15/2020 13:25:00*0.69721*0.69715*0.69727*0.69701
12/15/2020 13:30:00*0.69715*0.6973*0.69735*0.69712
12/15/2020 13:35:00*0.6973*0.69753*0.69755*0.69724
12/15/2020 13:40:00*0.69753*0.69755*0.69763*0.69738
12/15/2020 13:45:00*0.69755*0.6976*0.69769*0.69751
12/15/2020 13:50:00*0.6976*0.69751*0.6977*0.69751
12/15/2020 13:55:00*0.69751*0.69769*0.69773*0.69748
12/15/2020 14:00:00*0.69769*0.69782*0.69782*0.69764
12/15/2020 14:05:00*0.69782*0.69766*0.69782*0.69744
12/15/2020 14:10:00*0.69766*0.69772*0.69773*0.69764
12/15/2020 14:15:00*0.69772*0.69759*0.69772*0.6975
12/15/2020 14:20:00*0.69759*0.69755*0.69759*0.69751
12/15/2020 14:25:00*0.69755*0.69782*0.69782*0.69753
12/15/2020 14:30:00*0.69782*0.69771*0.69782*0.69767
12/15/2020 14:35:00*0.69771*0.69738*0.69778*0.69736
12/15/2020 14:40:00*0.69738*0.69729*0.69744*0.69729
12/15/2020 14:45:00*0.69729*0.69732*0.69757*0.69727
12/15/2020 14:50:00*0.69732*0.69748*0.69755*0.69729
12/15/2020 14:55:00*0.69748*0.69739*0.69758*0.69736
12/15/2020 15:00:00*0.69739*0.69716*0.6975*0.69709
12/15/2020 15:05:00*0.69716*0.69738*0.69743*0.69711
12/15/2020 15:10:00*0.69738*0.69765*0.69769*0.69737
12/15/2020 15:15:00*0.69765*0.69769*0.69776*0.69763
12/15/2020 15:20:00*0.69769*0.69773*0.69781*0.69765
12/15/2020 15:25:00*0.69773*0.6977*0.69776*0.69762
12/15/2020 15:30:00*0.6977*0.69761*0.69773*0.69755
12/15/2020 15:35:00*0.69761*0.69756*0.69762*0.69743
12/15/2020 15:40:00*0.69756*0.69759*0.69768*0.69753
12/15/2020 15:45:00*0.69759*0.69759*0.69762*0.69753
12/15/2020 15:50:00*0.69759*0.69753*0.69764*0.69748
12/15/2020 15:55:00*0.69753*0.6972*0.69753*0.69715
12/15/2020 16:00:00*0.6972*0.69712*0.69737*0.69712
12/15/2020 16:05:00*0.69712*0.69691*0.69716*0.69685
12/15/2020 16:10:00*0.69691*0.69685*0.69693*0.6968
12/15/2020 16:15:00*0.69685*0.69677*0.69685*0.69656
12/15/2020 16:20:00*0.69677*0.69671*0.69677*0.69657
12/15/2020 16:25:00*0.69671*0.69674*0.69675*0.69664
12/15/2020 16:30:00*0.69674*0.69683*0.69683*0.69674
12/15/2020 16:35:00*0.69683*0.69688*0.69692*0.69679
12/15/2020 16:40:00*0.69688*0.6969*0.69701*0.69682
12/15/2020 16:45:00*0.6969*0.69684*0.69691*0.69678
12/15/2020 16:50:00*0.69684*0.69694*0.69694*0.69682
12/15/2020 16:55:00*0.69694*0.69703*0.69708*0.69694
12/15/2020 17:00:00*0.69703*0.69712*0.69727*0.69703
