12/13/2020 17:05:00*0.6959*0.69648*0.6965*0.69567
12/13/2020 17:10:00*0.69648*0.69623*0.69649*0.69612
12/13/2020 17:15:00*0.69623*0.6962*0.69662*0.69592
12/13/2020 17:20:00*0.6962*0.69603*0.69635*0.69599
12/13/2020 17:25:00*0.69603*0.6962*0.69638*0.69603
12/13/2020 17:30:00*0.6962*0.69626*0.69634*0.6962
12/13/2020 17:35:00*0.69626*0.69619*0.6964*0.69619
12/13/2020 17:40:00*0.69619*0.69631*0.69631*0.69617
12/13/2020 17:45:00*0.69631*0.69631*0.69636*0.69627
12/13/2020 17:50:00*0.69631*0.69616*0.69631*0.69616
12/13/2020 17:55:00*0.69616*0.69613*0.69616*0.69613
12/13/2020 18:00:00*0.69613*0.69623*0.69623*0.69613
12/13/2020 18:05:00*0.69623*0.69656*0.69657*0.6962
12/13/2020 18:10:00*0.69656*0.69667*0.69672*0.69656
12/13/2020 18:15:00*0.69667*0.69677*0.69694*0.69667
12/13/2020 18:20:00*0.69677*0.69682*0.69693*0.69675
12/13/2020 18:25:00*0.69682*0.69667*0.69683*0.6966
12/13/2020 18:30:00*0.69667*0.69675*0.69676*0.69663
12/13/2020 18:35:00*0.69675*0.6967*0.69679*0.69667
12/13/2020 18:40:00*0.6967*0.69664*0.69673*0.69664
12/13/2020 18:45:00*0.69664*0.69662*0.69672*0.69659
12/13/2020 18:50:00*0.69662*0.69667*0.69671*0.69658
12/13/2020 18:55:00*0.69667*0.69677*0.69679*0.69667
12/13/2020 19:00:00*0.69677*0.69669*0.69682*0.69669
12/13/2020 19:05:00*0.69669*0.69665*0.69672*0.69654
12/13/2020 19:10:00*0.69665*0.69644*0.69666*0.69643
12/13/2020 19:15:00*0.69644*0.69665*0.69665*0.69643
12/13/2020 19:20:00*0.69665*0.69662*0.69669*0.69659
12/13/2020 19:25:00*0.69662*0.69662*0.69667*0.69658
12/13/2020 19:30:00*0.69662*0.69669*0.69674*0.6966
12/13/2020 19:35:00*0.69669*0.69672*0.69679*0.69665
12/13/2020 19:40:00*0.69672*0.69682*0.69689*0.69669
12/13/2020 19:45:00*0.69682*0.69682*0.6969*0.69678
12/13/2020 19:50:00*0.69682*0.69676*0.69685*0.69669
12/13/2020 19:55:00*0.69676*0.69667*0.69687*0.69667
12/13/2020 20:00:00*0.69667*0.6966*0.69689*0.69659
12/13/2020 20:05:00*0.6966*0.69676*0.69681*0.69654
12/13/2020 20:10:00*0.69676*0.69683*0.69687*0.69676
12/13/2020 20:15:00*0.69683*0.69685*0.69685*0.69674
12/13/2020 20:20:00*0.69685*0.697*0.69704*0.69685
12/13/2020 20:25:00*0.697*0.69701*0.69704*0.69698
12/13/2020 20:30:00*0.69701*0.6969*0.69702*0.69688
12/13/2020 20:35:00*0.6969*0.69687*0.69696*0.69682
12/13/2020 20:40:00*0.69687*0.69691*0.69693*0.69678
12/13/2020 20:45:00*0.69691*0.69694*0.697*0.69687
12/13/2020 20:50:00*0.69694*0.69686*0.69696*0.69684
12/13/2020 20:55:00*0.69686*0.69674*0.69691*0.69669
12/13/2020 21:00:00*0.69674*0.6968*0.69685*0.69674
12/13/2020 21:05:00*0.6968*0.69666*0.69684*0.69666
12/13/2020 21:10:00*0.69666*0.6966*0.6967*0.69656
12/13/2020 21:15:00*0.6966*0.69658*0.69662*0.69647
12/13/2020 21:20:00*0.69658*0.69633*0.69662*0.69632
12/13/2020 21:25:00*0.69633*0.69636*0.6964*0.69632
12/13/2020 21:30:00*0.69636*0.69633*0.6964*0.69626
12/13/2020 21:35:00*0.69633*0.69637*0.69638*0.69629
12/13/2020 21:40:00*0.69637*0.69643*0.69647*0.69637
12/13/2020 21:45:00*0.69643*0.69653*0.69653*0.69642
12/13/2020 21:50:00*0.69653*0.69653*0.69658*0.69653
12/13/2020 21:55:00*0.69653*0.69659*0.69661*0.69649
12/13/2020 22:00:00*0.69659*0.69661*0.69661*0.69653
12/13/2020 22:05:00*0.69661*0.69663*0.69669*0.69656
12/13/2020 22:10:00*0.69663*0.69661*0.69666*0.6966
12/13/2020 22:15:00*0.69661*0.69658*0.69662*0.69655
12/13/2020 22:20:00*0.69658*0.69663*0.69667*0.69658
12/13/2020 22:25:00*0.69663*0.69665*0.69668*0.69657
12/13/2020 22:30:00*0.69665*0.69659*0.69665*0.69659
12/13/2020 22:35:00*0.69659*0.69659*0.69661*0.69658
12/13/2020 22:40:00*0.69659*0.69665*0.69666*0.69659
12/13/2020 22:45:00*0.69665*0.69661*0.69667*0.69661
12/13/2020 22:50:00*0.69661*0.69661*0.69664*0.69659
12/13/2020 22:55:00*0.69661*0.69661*0.69664*0.69658
12/13/2020 23:00:00*0.69661*0.69665*0.69665*0.6966
12/13/2020 23:05:00*0.69665*0.6967*0.69676*0.69664
12/13/2020 23:10:00*0.6967*0.6967*0.69671*0.69667
12/13/2020 23:15:00*0.6967*0.69672*0.69673*0.6967
12/13/2020 23:20:00*0.69672*0.69672*0.69675*0.69671
12/13/2020 23:25:00*0.69672*0.69672*0.69674*0.69672
12/13/2020 23:30:00*0.69672*0.69676*0.6968*0.6967
12/13/2020 23:35:00*0.69676*0.69676*0.69683*0.69674
12/13/2020 23:40:00*0.69676*0.6968*0.69684*0.69676
12/13/2020 23:45:00*0.6968*0.69687*0.69688*0.6968
12/13/2020 23:50:00*0.69687*0.69685*0.69691*0.69683
12/13/2020 23:55:00*0.69685*0.6968*0.69685*0.69677
12/14/2020 00:00:00*0.6968*0.69685*0.69685*0.69676
12/14/2020 00:05:00*0.69685*0.69682*0.69687*0.69678
12/14/2020 00:10:00*0.69682*0.69669*0.69683*0.69668
12/14/2020 00:15:00*0.69669*0.69672*0.69678*0.69666
12/14/2020 00:20:00*0.69672*0.6968*0.69681*0.69672
12/14/2020 00:25:00*0.6968*0.69674*0.69687*0.69673
12/14/2020 00:30:00*0.69674*0.69681*0.69683*0.69671
12/14/2020 00:35:00*0.69681*0.69685*0.69688*0.69681
12/14/2020 00:40:00*0.69685*0.69665*0.69687*0.69664
12/14/2020 00:45:00*0.69665*0.69662*0.69669*0.69659
12/14/2020 00:50:00*0.69662*0.69661*0.69665*0.69656
12/14/2020 00:55:00*0.69661*0.69658*0.69664*0.69658
12/14/2020 01:00:00*0.69658*0.69654*0.6966*0.69649
12/14/2020 01:05:00*0.69654*0.69653*0.69656*0.69644
12/14/2020 01:10:00*0.69653*0.69647*0.69656*0.69647
12/14/2020 01:15:00*0.69647*0.69665*0.69665*0.69646
12/14/2020 01:20:00*0.69665*0.69657*0.69665*0.69656
12/14/2020 01:25:00*0.69657*0.69655*0.69657*0.69651
12/14/2020 01:30:00*0.69655*0.69657*0.69664*0.69652
12/14/2020 01:35:00*0.69657*0.69654*0.69659*0.69652
12/14/2020 01:40:00*0.69654*0.6966*0.69663*0.69654
12/14/2020 01:45:00*0.6966*0.69656*0.6966*0.69652
12/14/2020 01:50:00*0.69656*0.69651*0.69661*0.69651
12/14/2020 01:55:00*0.69651*0.69648*0.69655*0.69648
12/14/2020 02:00:00*0.69648*0.69659*0.69662*0.69646
12/14/2020 02:05:00*0.69659*0.69674*0.69678*0.69655
12/14/2020 02:10:00*0.69674*0.69673*0.69681*0.69666
12/14/2020 02:15:00*0.69673*0.69672*0.69676*0.69666
12/14/2020 02:20:00*0.69672*0.69678*0.69686*0.69666
12/14/2020 02:25:00*0.69678*0.6967*0.69682*0.69664
12/14/2020 02:30:00*0.6967*0.69672*0.69675*0.69659
12/14/2020 02:35:00*0.69672*0.69649*0.69677*0.69644
12/14/2020 02:40:00*0.69649*0.69641*0.69653*0.69637
12/14/2020 02:45:00*0.69641*0.69635*0.69641*0.69621
12/14/2020 02:50:00*0.69635*0.69634*0.69639*0.69627
12/14/2020 02:55:00*0.69634*0.69596*0.69635*0.69591
12/14/2020 03:00:00*0.69596*0.69567*0.69602*0.69562
12/14/2020 03:05:00*0.69567*0.69619*0.69619*0.69567
12/14/2020 03:10:00*0.69619*0.69646*0.69659*0.69619
12/14/2020 03:15:00*0.69646*0.69624*0.69656*0.69616
12/14/2020 03:20:00*0.69624*0.69638*0.69649*0.69623
12/14/2020 03:25:00*0.69638*0.69626*0.69642*0.69618
12/14/2020 03:30:00*0.69626*0.69596*0.69629*0.69595
12/14/2020 03:35:00*0.69596*0.69594*0.69604*0.69585
12/14/2020 03:40:00*0.69594*0.69586*0.69598*0.69575
12/14/2020 03:45:00*0.69586*0.69584*0.6959*0.69572
12/14/2020 03:50:00*0.69584*0.69597*0.69597*0.69579
12/14/2020 03:55:00*0.69597*0.69602*0.69603*0.69585
12/14/2020 04:00:00*0.69602*0.69575*0.69603*0.69569
12/14/2020 04:05:00*0.69575*0.6958*0.69582*0.69564
12/14/2020 04:10:00*0.6958*0.69584*0.69585*0.69567
12/14/2020 04:15:00*0.69584*0.69568*0.69592*0.69568
12/14/2020 04:20:00*0.69568*0.69531*0.69569*0.69525
12/14/2020 04:25:00*0.69531*0.69476*0.69531*0.69475
12/14/2020 04:30:00*0.69476*0.69443*0.6948*0.69443
12/14/2020 04:35:00*0.69443*0.6944*0.69451*0.69431
12/14/2020 04:40:00*0.6944*0.69451*0.69454*0.69438
12/14/2020 04:45:00*0.69451*0.6947*0.69473*0.69445
12/14/2020 04:50:00*0.6947*0.69485*0.69485*0.69462
12/14/2020 04:55:00*0.69485*0.69454*0.69486*0.69451
12/14/2020 05:00:00*0.69454*0.6942*0.69454*0.69413
12/14/2020 05:05:00*0.6942*0.69432*0.69444*0.6941
12/14/2020 05:10:00*0.69432*0.69446*0.69455*0.69428
12/14/2020 05:15:00*0.69446*0.69451*0.69476*0.69446
12/14/2020 05:20:00*0.69451*0.69464*0.69469*0.69446
12/14/2020 05:25:00*0.69464*0.69451*0.69464*0.69441
12/14/2020 05:30:00*0.69451*0.69444*0.69455*0.69426
12/14/2020 05:35:00*0.69444*0.69463*0.69464*0.6943
12/14/2020 05:40:00*0.69463*0.69452*0.69464*0.69447
12/14/2020 05:45:00*0.69452*0.69479*0.69481*0.69452
12/14/2020 05:50:00*0.69479*0.69487*0.69493*0.69478
12/14/2020 05:55:00*0.69487*0.69479*0.69505*0.69479
12/14/2020 06:00:00*0.69479*0.695*0.69507*0.69471
12/14/2020 06:05:00*0.695*0.69471*0.695*0.69469
12/14/2020 06:10:00*0.69471*0.6948*0.69495*0.69467
12/14/2020 06:15:00*0.6948*0.69474*0.69481*0.69467
12/14/2020 06:20:00*0.69474*0.69464*0.6948*0.69464
12/14/2020 06:25:00*0.69464*0.69438*0.69466*0.69432
12/14/2020 06:30:00*0.69438*0.69459*0.69461*0.6942
12/14/2020 06:35:00*0.69459*0.69491*0.69505*0.69455
12/14/2020 06:40:00*0.69491*0.6948*0.69498*0.69474
12/14/2020 06:45:00*0.6948*0.695*0.695*0.69473
12/14/2020 06:50:00*0.695*0.69468*0.69503*0.69468
12/14/2020 06:55:00*0.69468*0.69488*0.69492*0.69468
12/14/2020 07:00:00*0.69488*0.69479*0.695*0.69472
12/14/2020 07:05:00*0.69479*0.69473*0.6948*0.69448
12/14/2020 07:10:00*0.69473*0.69495*0.69501*0.69467
12/14/2020 07:15:00*0.69495*0.69482*0.69498*0.69481
12/14/2020 07:20:00*0.69482*0.69495*0.69498*0.69474
12/14/2020 07:25:00*0.69495*0.69508*0.69524*0.69491
12/14/2020 07:30:00*0.69508*0.69516*0.69516*0.69496
12/14/2020 07:35:00*0.69516*0.69521*0.69528*0.69509
12/14/2020 07:40:00*0.69521*0.69496*0.69527*0.69482
12/14/2020 07:45:00*0.69496*0.69494*0.69502*0.69487
12/14/2020 07:50:00*0.69494*0.69513*0.69514*0.69486
12/14/2020 07:55:00*0.69513*0.69564*0.69566*0.6951
12/14/2020 08:00:00*0.69564*0.6959*0.69596*0.69558
12/14/2020 08:05:00*0.6959*0.69591*0.69595*0.69559
12/14/2020 08:10:00*0.69591*0.69609*0.69618*0.69588
12/14/2020 08:15:00*0.69609*0.69616*0.69627*0.69605
12/14/2020 08:20:00*0.69616*0.69612*0.69619*0.69595
12/14/2020 08:25:00*0.69612*0.69629*0.69629*0.69608
12/14/2020 08:30:00*0.69629*0.6965*0.69657*0.69626
12/14/2020 08:35:00*0.6965*0.696*0.69655*0.696
12/14/2020 08:40:00*0.696*0.69613*0.69617*0.69594
12/14/2020 08:45:00*0.69613*0.69623*0.69628*0.69612
12/14/2020 08:50:00*0.69623*0.69594*0.69626*0.69581
12/14/2020 08:55:00*0.69594*0.69582*0.69605*0.69582
12/14/2020 09:00:00*0.69582*0.69598*0.69599*0.69533
12/14/2020 09:05:00*0.69598*0.69586*0.69605*0.69583
12/14/2020 09:10:00*0.69586*0.6961*0.69615*0.6958
12/14/2020 09:15:00*0.6961*0.69615*0.69621*0.69596
12/14/2020 09:20:00*0.69615*0.69622*0.69639*0.69609
12/14/2020 09:25:00*0.69622*0.69593*0.69625*0.6959
12/14/2020 09:30:00*0.69593*0.69595*0.69611*0.69586
12/14/2020 09:35:00*0.69595*0.69561*0.69609*0.69554
12/14/2020 09:40:00*0.69561*0.69581*0.69583*0.69543
12/14/2020 09:45:00*0.69581*0.69575*0.696*0.69571
12/14/2020 09:50:00*0.69575*0.69543*0.69601*0.69539
12/14/2020 09:55:00*0.69543*0.69527*0.69552*0.6952
12/14/2020 10:00:00*0.69527*0.69527*0.69535*0.69507
12/14/2020 10:05:00*0.69527*0.69527*0.69539*0.69514
12/14/2020 10:10:00*0.69527*0.69559*0.69579*0.69519
12/14/2020 10:15:00*0.69559*0.69602*0.69618*0.69549
12/14/2020 10:20:00*0.69602*0.69626*0.69644*0.69602
12/14/2020 10:25:00*0.69626*0.69631*0.69634*0.69607
12/14/2020 10:30:00*0.69631*0.69653*0.6968*0.69629
12/14/2020 10:35:00*0.69653*0.69637*0.69654*0.69633
12/14/2020 10:40:00*0.69637*0.69587*0.69638*0.69579
12/14/2020 10:45:00*0.69587*0.69585*0.69599*0.69572
12/14/2020 10:50:00*0.69585*0.69603*0.69607*0.69569
12/14/2020 10:55:00*0.69603*0.69588*0.69603*0.69572
12/14/2020 11:00:00*0.69588*0.69554*0.69588*0.69536
12/14/2020 11:05:00*0.69554*0.69538*0.69563*0.69529
12/14/2020 11:10:00*0.69538*0.69463*0.69542*0.69463
12/14/2020 11:15:00*0.69463*0.69433*0.69468*0.69424
12/14/2020 11:20:00*0.69433*0.69461*0.69469*0.69413
12/14/2020 11:25:00*0.69461*0.69447*0.69462*0.69426
12/14/2020 11:30:00*0.69447*0.69413*0.69447*0.69412
12/14/2020 11:35:00*0.69413*0.69403*0.69422*0.69397
12/14/2020 11:40:00*0.69403*0.69397*0.69425*0.69394
12/14/2020 11:45:00*0.69397*0.6939*0.694*0.69378
12/14/2020 11:50:00*0.6939*0.69408*0.69416*0.69389
12/14/2020 11:55:00*0.69408*0.69388*0.69408*0.69387
12/14/2020 12:00:00*0.69388*0.69362*0.69393*0.6936
12/14/2020 12:05:00*0.69362*0.69411*0.69416*0.69362
12/14/2020 12:10:00*0.69411*0.69405*0.69422*0.69396
12/14/2020 12:15:00*0.69405*0.69397*0.69405*0.69389
12/14/2020 12:20:00*0.69397*0.69374*0.69406*0.69373
12/14/2020 12:25:00*0.69374*0.69373*0.69392*0.6937
12/14/2020 12:30:00*0.69373*0.69342*0.69383*0.69342
12/14/2020 12:35:00*0.69342*0.69334*0.6935*0.69328
12/14/2020 12:40:00*0.69334*0.69343*0.69343*0.69326
12/14/2020 12:45:00*0.69343*0.69338*0.6935*0.69335
12/14/2020 12:50:00*0.69338*0.69331*0.69346*0.69322
12/14/2020 12:55:00*0.69331*0.69329*0.69334*0.69319
12/14/2020 13:00:00*0.69329*0.69374*0.69374*0.69329
12/14/2020 13:05:00*0.69374*0.69362*0.69383*0.69362
12/14/2020 13:10:00*0.69362*0.69348*0.69364*0.69343
12/14/2020 13:15:00*0.69348*0.69345*0.69349*0.69324
12/14/2020 13:20:00*0.69345*0.69352*0.69356*0.6934
12/14/2020 13:25:00*0.69352*0.69353*0.69361*0.69351
12/14/2020 13:30:00*0.69353*0.69366*0.69375*0.69348
12/14/2020 13:35:00*0.69366*0.69422*0.69423*0.69365
12/14/2020 13:40:00*0.69422*0.69449*0.6945*0.6942
12/14/2020 13:45:00*0.69449*0.69441*0.69449*0.6943
12/14/2020 13:50:00*0.69441*0.69449*0.6945*0.69432
12/14/2020 13:55:00*0.69449*0.69466*0.69467*0.69441
12/14/2020 14:00:00*0.69466*0.69449*0.69466*0.69442
12/14/2020 14:05:00*0.69449*0.69451*0.69451*0.69435
12/14/2020 14:10:00*0.69451*0.69477*0.69477*0.69451
12/14/2020 14:15:00*0.69477*0.69461*0.6948*0.6946
12/14/2020 14:20:00*0.69461*0.69462*0.69467*0.69455
12/14/2020 14:25:00*0.69462*0.69471*0.69475*0.69457
12/14/2020 14:30:00*0.69471*0.69467*0.6948*0.69465
12/14/2020 14:35:00*0.69467*0.69457*0.69472*0.69456
12/14/2020 14:40:00*0.69457*0.69467*0.69467*0.69456
12/14/2020 14:45:00*0.69467*0.69483*0.69485*0.69461
12/14/2020 14:50:00*0.69483*0.69498*0.69498*0.69477
12/14/2020 14:55:00*0.69498*0.69496*0.69498*0.69481
12/14/2020 15:00:00*0.69496*0.69507*0.69512*0.69487
12/14/2020 15:05:00*0.69507*0.69478*0.69513*0.6947
12/14/2020 15:10:00*0.69478*0.69469*0.6948*0.69459
12/14/2020 15:15:00*0.69469*0.69469*0.69477*0.69468
12/14/2020 15:20:00*0.69469*0.69463*0.69469*0.69462
12/14/2020 15:25:00*0.69463*0.69469*0.69474*0.69463
12/14/2020 15:30:00*0.69469*0.69471*0.69475*0.69467
12/14/2020 15:35:00*0.69471*0.69475*0.69488*0.69466
12/14/2020 15:40:00*0.69475*0.69482*0.69486*0.69472
12/14/2020 15:45:00*0.69482*0.69459*0.69484*0.69458
12/14/2020 15:50:00*0.69459*0.69472*0.69472*0.69457
12/14/2020 15:55:00*0.69472*0.69475*0.69484*0.69471
12/14/2020 16:00:00*0.69475*0.69493*0.69501*0.69457
12/14/2020 16:05:00*0.69493*0.69495*0.69498*0.6948
12/14/2020 16:10:00*0.69495*0.69473*0.69498*0.69472
12/14/2020 16:15:00*0.69473*0.69481*0.69481*0.69469
12/14/2020 16:20:00*0.69481*0.69472*0.69481*0.69472
12/14/2020 16:25:00*0.69472*0.6948*0.69486*0.69472
12/14/2020 16:30:00*0.6948*0.69466*0.69493*0.69459
12/14/2020 16:35:00*0.69466*0.69472*0.69474*0.69463
12/14/2020 16:40:00*0.69472*0.69464*0.69475*0.69464
12/14/2020 16:45:00*0.69464*0.69457*0.69464*0.69455
12/14/2020 16:50:00*0.69457*0.69457*0.69462*0.69452
12/14/2020 16:55:00*0.69457*0.69446*0.69458*0.69442
12/14/2020 17:00:00*0.69446*0.6943*0.69466*0.6943
