12/09/2020 17:05:00*0.69372*0.69347*0.69372*0.69347
12/09/2020 17:10:00*0.69347*0.69314*0.69347*0.69296
12/09/2020 17:15:00*0.69314*0.69331*0.69332*0.69307
12/09/2020 17:20:00*0.69331*0.69307*0.69343*0.69304
12/09/2020 17:25:00*0.69307*0.6934*0.69342*0.69303
12/09/2020 17:30:00*0.6934*0.69316*0.6934*0.69286
12/09/2020 17:35:00*0.69316*0.69297*0.69316*0.69285
12/09/2020 17:40:00*0.69297*0.6928*0.6932*0.69279
12/09/2020 17:45:00*0.6928*0.69312*0.69312*0.69269
12/09/2020 17:50:00*0.69312*0.69317*0.69336*0.69297
12/09/2020 17:55:00*0.69317*0.693*0.69317*0.6929
12/09/2020 18:00:00*0.693*0.6931*0.69315*0.69297
12/09/2020 18:05:00*0.6931*0.69326*0.6934*0.6931
12/09/2020 18:10:00*0.69326*0.69322*0.69326*0.69316
12/09/2020 18:15:00*0.69322*0.69336*0.69338*0.69322
12/09/2020 18:20:00*0.69336*0.69332*0.69344*0.6933
12/09/2020 18:25:00*0.69332*0.69325*0.69341*0.69323
12/09/2020 18:30:00*0.69325*0.69318*0.69326*0.69318
12/09/2020 18:35:00*0.69318*0.69321*0.69323*0.69317
12/09/2020 18:40:00*0.69321*0.69343*0.69344*0.69321
12/09/2020 18:45:00*0.69343*0.69337*0.69346*0.69337
12/09/2020 18:50:00*0.69337*0.69334*0.69339*0.69332
12/09/2020 18:55:00*0.69334*0.6933*0.69337*0.69328
12/09/2020 19:00:00*0.6933*0.69326*0.69335*0.69325
12/09/2020 19:05:00*0.69326*0.69317*0.69328*0.69303
12/09/2020 19:10:00*0.69317*0.69328*0.69328*0.69309
12/09/2020 19:15:00*0.69328*0.69341*0.69341*0.69323
12/09/2020 19:20:00*0.69341*0.69348*0.69354*0.69336
12/09/2020 19:25:00*0.69348*0.69354*0.69354*0.69339
12/09/2020 19:30:00*0.69354*0.69352*0.69356*0.69342
12/09/2020 19:35:00*0.69352*0.69347*0.69354*0.69341
12/09/2020 19:40:00*0.69347*0.69351*0.69352*0.69341
12/09/2020 19:45:00*0.69351*0.69355*0.69358*0.69346
12/09/2020 19:50:00*0.69355*0.69346*0.69355*0.69346
12/09/2020 19:55:00*0.69346*0.69367*0.69367*0.69343
12/09/2020 20:00:00*0.69367*0.69367*0.6937*0.69356
12/09/2020 20:05:00*0.69367*0.69373*0.69376*0.69362
12/09/2020 20:10:00*0.69373*0.69371*0.69378*0.6937
12/09/2020 20:15:00*0.69371*0.69373*0.69377*0.69361
12/09/2020 20:20:00*0.69373*0.69361*0.69378*0.69358
12/09/2020 20:25:00*0.69361*0.69361*0.69367*0.69357
12/09/2020 20:30:00*0.69361*0.69376*0.69378*0.6936
12/09/2020 20:35:00*0.69376*0.69382*0.69382*0.69364
12/09/2020 20:40:00*0.69382*0.69373*0.69386*0.69372
12/09/2020 20:45:00*0.69373*0.69367*0.69378*0.69367
12/09/2020 20:50:00*0.69367*0.69363*0.69371*0.69362
12/09/2020 20:55:00*0.69363*0.69357*0.69363*0.69357
12/09/2020 21:00:00*0.69357*0.69368*0.69368*0.69353
12/09/2020 21:05:00*0.69368*0.69373*0.69373*0.6936
12/09/2020 21:10:00*0.69373*0.69381*0.69389*0.69368
12/09/2020 21:15:00*0.69381*0.6938*0.69385*0.69378
12/09/2020 21:20:00*0.6938*0.69391*0.69391*0.69371
12/09/2020 21:25:00*0.69391*0.69386*0.69391*0.69378
12/09/2020 21:30:00*0.69386*0.69393*0.694*0.69386
12/09/2020 21:35:00*0.69393*0.69398*0.69399*0.6939
12/09/2020 21:40:00*0.69398*0.69407*0.69408*0.69394
12/09/2020 21:45:00*0.69407*0.69403*0.69412*0.69403
12/09/2020 21:50:00*0.69403*0.69417*0.69419*0.694
12/09/2020 21:55:00*0.69417*0.69423*0.69425*0.69416
12/09/2020 22:00:00*0.69423*0.6945*0.69451*0.6942
12/09/2020 22:05:00*0.6945*0.6945*0.69455*0.69445
12/09/2020 22:10:00*0.6945*0.69451*0.69456*0.69442
12/09/2020 22:15:00*0.69451*0.6945*0.69461*0.6945
12/09/2020 22:20:00*0.6945*0.69444*0.6945*0.69441
12/09/2020 22:25:00*0.69444*0.69449*0.69456*0.69442
12/09/2020 22:30:00*0.69449*0.69443*0.69449*0.69443
12/09/2020 22:35:00*0.69443*0.69446*0.69448*0.69442
12/09/2020 22:40:00*0.69446*0.69432*0.69446*0.69432
12/09/2020 22:45:00*0.69432*0.69431*0.6944*0.69429
12/09/2020 22:50:00*0.69431*0.69437*0.69439*0.69429
12/09/2020 22:55:00*0.69437*0.69441*0.69444*0.6943
12/09/2020 23:00:00*0.69441*0.69431*0.69446*0.6943
12/09/2020 23:05:00*0.69431*0.69434*0.69436*0.69422
12/09/2020 23:10:00*0.69434*0.69436*0.6944*0.69429
12/09/2020 23:15:00*0.69436*0.69443*0.69449*0.69436
12/09/2020 23:20:00*0.69443*0.69439*0.69446*0.69435
12/09/2020 23:25:00*0.69439*0.69439*0.69444*0.69436
12/09/2020 23:30:00*0.69439*0.69446*0.69446*0.69438
12/09/2020 23:35:00*0.69446*0.69439*0.69446*0.69437
12/09/2020 23:40:00*0.69439*0.69444*0.69445*0.69437
12/09/2020 23:45:00*0.69444*0.69439*0.69444*0.69435
12/09/2020 23:50:00*0.69439*0.6944*0.69445*0.69436
12/09/2020 23:55:00*0.6944*0.6943*0.6944*0.6943
12/10/2020 00:00:00*0.6943*0.69438*0.69438*0.6943
12/10/2020 00:05:00*0.69438*0.69434*0.69441*0.69432
12/10/2020 00:10:00*0.69434*0.69432*0.69439*0.6943
12/10/2020 00:15:00*0.69432*0.69441*0.69441*0.69427
12/10/2020 00:20:00*0.69441*0.69438*0.69442*0.69433
12/10/2020 00:25:00*0.69438*0.69432*0.69439*0.69429
12/10/2020 00:30:00*0.69432*0.69438*0.69443*0.69429
12/10/2020 00:35:00*0.69438*0.69448*0.69451*0.69438
12/10/2020 00:40:00*0.69448*0.69447*0.6945*0.69442
12/10/2020 00:45:00*0.69447*0.69457*0.6946*0.69444
12/10/2020 00:50:00*0.69457*0.69447*0.69457*0.69445
12/10/2020 00:55:00*0.69447*0.69442*0.69448*0.6944
12/10/2020 01:00:00*0.69442*0.69441*0.69445*0.69434
12/10/2020 01:05:00*0.69441*0.69441*0.6945*0.69434
12/10/2020 01:10:00*0.69441*0.69439*0.69442*0.69434
12/10/2020 01:15:00*0.69439*0.69445*0.69445*0.69432
12/10/2020 01:20:00*0.69445*0.69447*0.69448*0.69442
12/10/2020 01:25:00*0.69447*0.69462*0.69464*0.69447
12/10/2020 01:30:00*0.69462*0.69465*0.69469*0.69459
12/10/2020 01:35:00*0.69465*0.69463*0.69465*0.69459
12/10/2020 01:40:00*0.69463*0.69463*0.69473*0.6946
12/10/2020 01:45:00*0.69463*0.69463*0.6947*0.69457
12/10/2020 01:50:00*0.69463*0.69458*0.69469*0.69457
12/10/2020 01:55:00*0.69458*0.69452*0.69459*0.69446
12/10/2020 02:00:00*0.69452*0.69446*0.69452*0.69441
12/10/2020 02:05:00*0.69446*0.6943*0.69447*0.69429
12/10/2020 02:10:00*0.6943*0.69439*0.6944*0.69426
12/10/2020 02:15:00*0.69439*0.69437*0.69443*0.69431
12/10/2020 02:20:00*0.69437*0.69426*0.69437*0.69422
12/10/2020 02:25:00*0.69426*0.69415*0.69428*0.69406
12/10/2020 02:30:00*0.69415*0.69395*0.69419*0.69395
12/10/2020 02:35:00*0.69395*0.69398*0.69405*0.69391
12/10/2020 02:40:00*0.69398*0.6942*0.69421*0.69397
12/10/2020 02:45:00*0.6942*0.69442*0.6945*0.69417
12/10/2020 02:50:00*0.69442*0.69427*0.69446*0.69413
12/10/2020 02:55:00*0.69427*0.69422*0.69427*0.69415
12/10/2020 03:00:00*0.69422*0.69413*0.69422*0.69401
12/10/2020 03:05:00*0.69413*0.69459*0.69465*0.69413
12/10/2020 03:10:00*0.69459*0.69453*0.69473*0.69447
12/10/2020 03:15:00*0.69453*0.69463*0.69466*0.69436
12/10/2020 03:20:00*0.69463*0.69473*0.69487*0.69462
12/10/2020 03:25:00*0.69473*0.69469*0.69482*0.69461
12/10/2020 03:30:00*0.69469*0.69445*0.69469*0.69445
12/10/2020 03:35:00*0.69445*0.69456*0.69465*0.69424
12/10/2020 03:40:00*0.69456*0.69471*0.69476*0.6945
12/10/2020 03:45:00*0.69471*0.69479*0.69488*0.6947
12/10/2020 03:50:00*0.69479*0.69483*0.69495*0.69475
12/10/2020 03:55:00*0.69483*0.6949*0.69493*0.69475
12/10/2020 04:00:00*0.6949*0.69484*0.69507*0.69484
12/10/2020 04:05:00*0.69484*0.69492*0.69496*0.69477
12/10/2020 04:10:00*0.69492*0.69495*0.69506*0.69477
12/10/2020 04:15:00*0.69495*0.69489*0.69507*0.69486
12/10/2020 04:20:00*0.69489*0.69504*0.69505*0.69483
12/10/2020 04:25:00*0.69504*0.69488*0.69506*0.69482
12/10/2020 04:30:00*0.69488*0.69523*0.6953*0.69488
12/10/2020 04:35:00*0.69523*0.69517*0.69527*0.69507
12/10/2020 04:40:00*0.69517*0.69475*0.69517*0.69469
12/10/2020 04:45:00*0.69475*0.6946*0.69489*0.69457
12/10/2020 04:50:00*0.6946*0.69475*0.69483*0.69452
12/10/2020 04:55:00*0.69475*0.6947*0.69481*0.69456
12/10/2020 05:00:00*0.6947*0.69463*0.69479*0.69459
12/10/2020 05:05:00*0.69463*0.69465*0.6947*0.69455
12/10/2020 05:10:00*0.69465*0.69471*0.69483*0.69465
12/10/2020 05:15:00*0.69471*0.69461*0.69479*0.69459
12/10/2020 05:20:00*0.69461*0.69433*0.69467*0.69432
12/10/2020 05:25:00*0.69433*0.69462*0.69463*0.69433
12/10/2020 05:30:00*0.69462*0.69457*0.69475*0.69452
12/10/2020 05:35:00*0.69457*0.69462*0.69475*0.6945
12/10/2020 05:40:00*0.69462*0.69464*0.6947*0.69447
12/10/2020 05:45:00*0.69464*0.69462*0.69471*0.69457
12/10/2020 05:50:00*0.69462*0.69482*0.69483*0.69458
12/10/2020 05:55:00*0.69482*0.69498*0.695*0.69481
12/10/2020 06:00:00*0.69498*0.69522*0.69522*0.69495
12/10/2020 06:05:00*0.69522*0.69518*0.69526*0.69507
12/10/2020 06:10:00*0.69518*0.69528*0.69533*0.69517
12/10/2020 06:15:00*0.69528*0.69529*0.6954*0.69513
12/10/2020 06:20:00*0.69529*0.69524*0.69535*0.69518
12/10/2020 06:25:00*0.69524*0.69528*0.69537*0.69519
12/10/2020 06:30:00*0.69528*0.69543*0.69546*0.69528
12/10/2020 06:35:00*0.69543*0.69544*0.69556*0.69543
12/10/2020 06:40:00*0.69544*0.69543*0.69547*0.69535
12/10/2020 06:45:00*0.69543*0.69554*0.69562*0.69543
12/10/2020 06:50:00*0.69554*0.69565*0.69565*0.69544
12/10/2020 06:55:00*0.69565*0.69549*0.69575*0.69541
12/10/2020 07:00:00*0.69549*0.69531*0.69558*0.69529
12/10/2020 07:05:00*0.69531*0.69553*0.6956*0.69526
12/10/2020 07:10:00*0.69553*0.69559*0.6958*0.69552
12/10/2020 07:15:00*0.69559*0.69558*0.69568*0.69552
12/10/2020 07:20:00*0.69558*0.69547*0.69559*0.69542
12/10/2020 07:25:00*0.69547*0.69509*0.69547*0.69509
12/10/2020 07:30:00*0.69509*0.69542*0.69548*0.69507
12/10/2020 07:35:00*0.69542*0.69529*0.69549*0.69525
12/10/2020 07:40:00*0.69529*0.69531*0.69534*0.6952
12/10/2020 07:45:00*0.69531*0.69516*0.69549*0.69516
12/10/2020 07:50:00*0.69516*0.69493*0.69535*0.69442
12/10/2020 07:55:00*0.69493*0.69529*0.69536*0.69489
12/10/2020 08:00:00*0.69529*0.69536*0.69536*0.6949
12/10/2020 08:05:00*0.69536*0.69508*0.69536*0.6949
12/10/2020 08:10:00*0.69508*0.69558*0.69572*0.69497
12/10/2020 08:15:00*0.69558*0.69587*0.69588*0.69535
12/10/2020 08:20:00*0.69587*0.6958*0.69596*0.69575
12/10/2020 08:25:00*0.6958*0.69632*0.69634*0.6958
12/10/2020 08:30:00*0.69632*0.69619*0.69635*0.69605
12/10/2020 08:35:00*0.69619*0.69532*0.69621*0.69532
12/10/2020 08:40:00*0.69532*0.69549*0.69555*0.69512
12/10/2020 08:45:00*0.69549*0.69609*0.69616*0.69545
12/10/2020 08:50:00*0.69609*0.69546*0.69609*0.69546
12/10/2020 08:55:00*0.69546*0.69584*0.69589*0.69528
12/10/2020 09:00:00*0.69584*0.69534*0.69596*0.69512
12/10/2020 09:05:00*0.69534*0.69577*0.6958*0.69514
12/10/2020 09:10:00*0.69577*0.69588*0.69618*0.69561
12/10/2020 09:15:00*0.69588*0.69555*0.69597*0.69545
12/10/2020 09:20:00*0.69555*0.69534*0.69562*0.69527
12/10/2020 09:25:00*0.69534*0.69522*0.6956*0.69516
12/10/2020 09:30:00*0.69522*0.69542*0.69559*0.69522
12/10/2020 09:35:00*0.69542*0.69535*0.69568*0.69529
12/10/2020 09:40:00*0.69535*0.69569*0.69569*0.69515
12/10/2020 09:45:00*0.69569*0.69562*0.69589*0.69543
12/10/2020 09:50:00*0.69562*0.69578*0.69588*0.69548
12/10/2020 09:55:00*0.69578*0.69626*0.69638*0.69578
12/10/2020 10:00:00*0.69626*0.6962*0.69653*0.69597
12/10/2020 10:05:00*0.6962*0.69656*0.69669*0.69602
12/10/2020 10:10:00*0.69656*0.69639*0.69668*0.69634
12/10/2020 10:15:00*0.69639*0.69654*0.69666*0.69628
12/10/2020 10:20:00*0.69654*0.69685*0.6969*0.69646
12/10/2020 10:25:00*0.69685*0.69708*0.69726*0.69672
12/10/2020 10:30:00*0.69708*0.69712*0.69721*0.69695
12/10/2020 10:35:00*0.69712*0.69745*0.69749*0.69708
12/10/2020 10:40:00*0.69745*0.69748*0.69774*0.69732
12/10/2020 10:45:00*0.69748*0.69721*0.69754*0.6972
12/10/2020 10:50:00*0.69721*0.69706*0.69727*0.69695
12/10/2020 10:55:00*0.69706*0.69716*0.69722*0.69679
12/10/2020 11:00:00*0.69716*0.69739*0.69758*0.69703
12/10/2020 11:05:00*0.69739*0.69759*0.69764*0.69718
12/10/2020 11:10:00*0.69759*0.69792*0.69794*0.69756
12/10/2020 11:15:00*0.69792*0.69802*0.69807*0.69782
12/10/2020 11:20:00*0.69802*0.69804*0.69814*0.69797
12/10/2020 11:25:00*0.69804*0.69823*0.69823*0.69803
12/10/2020 11:30:00*0.69823*0.69818*0.69837*0.69811
12/10/2020 11:35:00*0.69818*0.69835*0.69835*0.6981
12/10/2020 11:40:00*0.69835*0.69825*0.69837*0.69819
12/10/2020 11:45:00*0.69825*0.69805*0.69828*0.69799
12/10/2020 11:50:00*0.69805*0.69785*0.69807*0.69781
12/10/2020 11:55:00*0.69785*0.69768*0.69795*0.69765
12/10/2020 12:00:00*0.69768*0.69745*0.69768*0.69743
12/10/2020 12:05:00*0.69745*0.69732*0.69754*0.69725
12/10/2020 12:10:00*0.69732*0.69737*0.69749*0.69727
12/10/2020 12:15:00*0.69737*0.69708*0.69741*0.69702
12/10/2020 12:20:00*0.69708*0.69711*0.69719*0.69702
12/10/2020 12:25:00*0.69711*0.69705*0.69715*0.69701
12/10/2020 12:30:00*0.69705*0.6969*0.69723*0.69687
12/10/2020 12:35:00*0.6969*0.69719*0.69719*0.69688
12/10/2020 12:40:00*0.69719*0.69697*0.69725*0.69695
12/10/2020 12:45:00*0.69697*0.6969*0.69706*0.69677
12/10/2020 12:50:00*0.6969*0.69666*0.6969*0.69658
12/10/2020 12:55:00*0.69666*0.6969*0.69691*0.69666
12/10/2020 13:00:00*0.6969*0.69728*0.69729*0.69689
12/10/2020 13:05:00*0.69728*0.69754*0.69754*0.69719
12/10/2020 13:10:00*0.69754*0.69762*0.69769*0.69747
12/10/2020 13:15:00*0.69762*0.69772*0.69785*0.69757
12/10/2020 13:20:00*0.69772*0.6975*0.69772*0.69747
12/10/2020 13:25:00*0.6975*0.69728*0.6975*0.69718
12/10/2020 13:30:00*0.69728*0.69709*0.69739*0.69708
12/10/2020 13:35:00*0.69709*0.69697*0.69719*0.69694
12/10/2020 13:40:00*0.69697*0.69696*0.697*0.69678
12/10/2020 13:45:00*0.69696*0.69685*0.69696*0.6968
12/10/2020 13:50:00*0.69685*0.6971*0.69722*0.69684
12/10/2020 13:55:00*0.6971*0.69707*0.69719*0.69703
12/10/2020 14:00:00*0.69707*0.69702*0.6971*0.69699
12/10/2020 14:05:00*0.69702*0.69663*0.69706*0.69659
12/10/2020 14:10:00*0.69663*0.69669*0.69671*0.69657
12/10/2020 14:15:00*0.69669*0.69664*0.69676*0.69654
12/10/2020 14:20:00*0.69664*0.69705*0.69705*0.69663
12/10/2020 14:25:00*0.69705*0.69699*0.6971*0.69694
12/10/2020 14:30:00*0.69699*0.69691*0.69702*0.6968
12/10/2020 14:35:00*0.69691*0.69675*0.69691*0.69672
12/10/2020 14:40:00*0.69675*0.69667*0.69677*0.69661
12/10/2020 14:45:00*0.69667*0.69653*0.69669*0.69645
12/10/2020 14:50:00*0.69653*0.69652*0.69672*0.69651
12/10/2020 14:55:00*0.69652*0.69614*0.69652*0.6961
12/10/2020 15:00:00*0.69614*0.69595*0.69619*0.69579
12/10/2020 15:05:00*0.69595*0.69597*0.69603*0.69577
12/10/2020 15:10:00*0.69597*0.69597*0.69608*0.69592
12/10/2020 15:15:00*0.69597*0.69604*0.69612*0.69587
12/10/2020 15:20:00*0.69604*0.69592*0.69605*0.69584
12/10/2020 15:25:00*0.69592*0.69593*0.69594*0.69583
12/10/2020 15:30:00*0.69593*0.69584*0.69601*0.69575
12/10/2020 15:35:00*0.69584*0.69567*0.69586*0.69565
12/10/2020 15:40:00*0.69567*0.69572*0.69576*0.69562
12/10/2020 15:45:00*0.69572*0.69574*0.69582*0.69569
12/10/2020 15:50:00*0.69574*0.69608*0.69608*0.69574
12/10/2020 15:55:00*0.69608*0.69615*0.69617*0.69604
12/10/2020 16:00:00*0.69615*0.69622*0.69627*0.69599
12/10/2020 16:05:00*0.69622*0.69617*0.69633*0.69612
12/10/2020 16:10:00*0.69617*0.69593*0.69617*0.69593
12/10/2020 16:15:00*0.69593*0.69606*0.69609*0.69573
12/10/2020 16:20:00*0.69606*0.69621*0.69622*0.69603
12/10/2020 16:25:00*0.69621*0.69616*0.69622*0.69612
12/10/2020 16:30:00*0.69616*0.69584*0.69618*0.69581
12/10/2020 16:35:00*0.69584*0.69578*0.69595*0.69576
12/10/2020 16:40:00*0.69578*0.69579*0.69588*0.69576
12/10/2020 16:45:00*0.69579*0.69548*0.69579*0.69544
12/10/2020 16:50:00*0.69548*0.69537*0.69552*0.69522
12/10/2020 16:55:00*0.69537*0.69532*0.69542*0.69525
12/10/2020 17:00:00*0.69532*0.69507*0.69532*0.69487
