12/08/2020 17:05:00*0.69322*0.69327*0.69337*0.69283
12/08/2020 17:10:00*0.69327*0.69303*0.69327*0.69293
12/08/2020 17:15:00*0.69303*0.69303*0.69312*0.69303
12/08/2020 17:20:00*0.69303*0.69309*0.69313*0.69303
12/08/2020 17:25:00*0.69309*0.69313*0.69313*0.69309
12/08/2020 17:30:00*0.69313*0.69313*0.69313*0.69313
12/08/2020 17:35:00*0.69313*0.69298*0.69313*0.69273
12/08/2020 17:40:00*0.69298*0.69272*0.69304*0.69272
12/08/2020 17:45:00*0.69272*0.69276*0.69276*0.69272
12/08/2020 17:50:00*0.69276*0.69318*0.69349*0.69267
12/08/2020 17:55:00*0.69318*0.69297*0.69336*0.69278
12/08/2020 18:00:00*0.69297*0.69324*0.69338*0.69277
12/08/2020 18:05:00*0.69324*0.69336*0.69342*0.69311
12/08/2020 18:10:00*0.69336*0.69318*0.69336*0.69317
12/08/2020 18:15:00*0.69318*0.69336*0.69336*0.69318
12/08/2020 18:20:00*0.69336*0.69342*0.69344*0.69334
12/08/2020 18:25:00*0.69342*0.69338*0.69344*0.69338
12/08/2020 18:30:00*0.69338*0.69338*0.69341*0.69333
12/08/2020 18:35:00*0.69338*0.69339*0.69345*0.69338
12/08/2020 18:40:00*0.69339*0.69338*0.6934*0.69331
12/08/2020 18:45:00*0.69338*0.69334*0.69338*0.69331
12/08/2020 18:50:00*0.69334*0.69328*0.69334*0.69326
12/08/2020 18:55:00*0.69328*0.6933*0.69336*0.69328
12/08/2020 19:00:00*0.6933*0.69326*0.69332*0.69323
12/08/2020 19:05:00*0.69326*0.69331*0.69332*0.69317
12/08/2020 19:10:00*0.69331*0.69334*0.69335*0.69327
12/08/2020 19:15:00*0.69334*0.69335*0.69345*0.69333
12/08/2020 19:20:00*0.69335*0.69337*0.69348*0.69332
12/08/2020 19:25:00*0.69337*0.69336*0.69339*0.6933
12/08/2020 19:30:00*0.69336*0.69342*0.69346*0.69335
12/08/2020 19:35:00*0.69342*0.69338*0.69343*0.69336
12/08/2020 19:40:00*0.69338*0.69338*0.69343*0.69336
12/08/2020 19:45:00*0.69338*0.69338*0.69346*0.69336
12/08/2020 19:50:00*0.69338*0.69342*0.69347*0.69338
12/08/2020 19:55:00*0.69342*0.69354*0.69359*0.69342
12/08/2020 20:00:00*0.69354*0.69347*0.6936*0.6934
12/08/2020 20:05:00*0.69347*0.69343*0.69349*0.69331
12/08/2020 20:10:00*0.69343*0.69365*0.69365*0.69342
12/08/2020 20:15:00*0.69365*0.69357*0.69366*0.69356
12/08/2020 20:20:00*0.69357*0.69358*0.69365*0.69354
12/08/2020 20:25:00*0.69358*0.69363*0.69364*0.6935
12/08/2020 20:30:00*0.69363*0.69362*0.69367*0.69358
12/08/2020 20:35:00*0.69362*0.69363*0.69367*0.69358
12/08/2020 20:40:00*0.69363*0.69365*0.69371*0.69361
12/08/2020 20:45:00*0.69365*0.69358*0.69367*0.69357
12/08/2020 20:50:00*0.69358*0.69353*0.69359*0.69352
12/08/2020 20:55:00*0.69353*0.6935*0.69354*0.69343
12/08/2020 21:00:00*0.6935*0.69352*0.69358*0.69345
12/08/2020 21:05:00*0.69352*0.69353*0.69358*0.69349
12/08/2020 21:10:00*0.69353*0.69355*0.69358*0.69352
12/08/2020 21:15:00*0.69355*0.69349*0.69357*0.69346
12/08/2020 21:20:00*0.69349*0.69355*0.69358*0.69349
12/08/2020 21:25:00*0.69355*0.69359*0.69363*0.69355
12/08/2020 21:30:00*0.69359*0.69361*0.69368*0.69358
12/08/2020 21:35:00*0.69361*0.69357*0.69362*0.69356
12/08/2020 21:40:00*0.69357*0.69354*0.69357*0.69352
12/08/2020 21:45:00*0.69354*0.69364*0.69367*0.69352
12/08/2020 21:50:00*0.69364*0.69371*0.69372*0.69356
12/08/2020 21:55:00*0.69371*0.6937*0.69374*0.69364
12/08/2020 22:00:00*0.6937*0.6937*0.69373*0.69362
12/08/2020 22:05:00*0.6937*0.69353*0.69372*0.69352
12/08/2020 22:10:00*0.69353*0.6937*0.6937*0.69352
12/08/2020 22:15:00*0.6937*0.69367*0.69372*0.69361
12/08/2020 22:20:00*0.69367*0.69371*0.69371*0.69359
12/08/2020 22:25:00*0.69371*0.69371*0.69375*0.69364
12/08/2020 22:30:00*0.69371*0.69364*0.69373*0.69363
12/08/2020 22:35:00*0.69364*0.69355*0.69367*0.69352
12/08/2020 22:40:00*0.69355*0.69361*0.69363*0.69352
12/08/2020 22:45:00*0.69361*0.69349*0.69361*0.69345
12/08/2020 22:50:00*0.69349*0.6936*0.69361*0.69347
12/08/2020 22:55:00*0.6936*0.69367*0.69367*0.6936
12/08/2020 23:00:00*0.69367*0.69376*0.6938*0.69367
12/08/2020 23:05:00*0.69376*0.69374*0.69381*0.69372
12/08/2020 23:10:00*0.69374*0.69375*0.69375*0.69367
12/08/2020 23:15:00*0.69375*0.69368*0.69377*0.69362
12/08/2020 23:20:00*0.69368*0.69364*0.69371*0.69362
12/08/2020 23:25:00*0.69364*0.69362*0.69367*0.69358
12/08/2020 23:30:00*0.69362*0.69372*0.69372*0.69361
12/08/2020 23:35:00*0.69372*0.69358*0.69372*0.69357
12/08/2020 23:40:00*0.69358*0.69367*0.69368*0.69357
12/08/2020 23:45:00*0.69367*0.69371*0.69373*0.69367
12/08/2020 23:50:00*0.69371*0.69353*0.69371*0.69353
12/08/2020 23:55:00*0.69353*0.69357*0.69359*0.6935
12/09/2020 00:00:00*0.69357*0.69359*0.69359*0.69357
12/09/2020 00:05:00*0.69359*0.69364*0.69364*0.69359
12/09/2020 00:10:00*0.69364*0.69359*0.69368*0.69357
12/09/2020 00:15:00*0.69359*0.69363*0.6937*0.69356
12/09/2020 00:20:00*0.69363*0.69363*0.69364*0.69357
12/09/2020 00:25:00*0.69363*0.69357*0.69368*0.69357
12/09/2020 00:30:00*0.69357*0.69357*0.69363*0.69353
12/09/2020 00:35:00*0.69357*0.69364*0.69367*0.69355
12/09/2020 00:40:00*0.69364*0.69357*0.6937*0.69354
12/09/2020 00:45:00*0.69357*0.69353*0.69358*0.6935
12/09/2020 00:50:00*0.69353*0.69348*0.69354*0.69347
12/09/2020 00:55:00*0.69348*0.69355*0.69358*0.69347
12/09/2020 01:00:00*0.69355*0.69348*0.69359*0.69345
12/09/2020 01:05:00*0.69348*0.69357*0.69357*0.69346
12/09/2020 01:10:00*0.69357*0.69351*0.69357*0.69343
12/09/2020 01:15:00*0.69351*0.69347*0.69363*0.69344
12/09/2020 01:20:00*0.69347*0.69337*0.69354*0.69337
12/09/2020 01:25:00*0.69337*0.69335*0.6934*0.69327
12/09/2020 01:30:00*0.69335*0.69339*0.6934*0.69325
12/09/2020 01:35:00*0.69339*0.69334*0.69341*0.6933
12/09/2020 01:40:00*0.69334*0.69328*0.69336*0.69324
12/09/2020 01:45:00*0.69328*0.69335*0.6934*0.69327
12/09/2020 01:50:00*0.69335*0.69337*0.69341*0.69332
12/09/2020 01:55:00*0.69337*0.69344*0.69346*0.6933
12/09/2020 02:00:00*0.69344*0.69361*0.69362*0.69343
12/09/2020 02:05:00*0.69361*0.69368*0.69375*0.69353
12/09/2020 02:10:00*0.69368*0.69379*0.69381*0.69368
12/09/2020 02:15:00*0.69379*0.69381*0.69388*0.69367
12/09/2020 02:20:00*0.69381*0.69393*0.69393*0.69374
12/09/2020 02:25:00*0.69393*0.69382*0.69395*0.69379
12/09/2020 02:30:00*0.69382*0.6939*0.69391*0.69371
12/09/2020 02:35:00*0.6939*0.694*0.69405*0.69382
12/09/2020 02:40:00*0.694*0.69401*0.69407*0.69397
12/09/2020 02:45:00*0.69401*0.69393*0.6941*0.69392
12/09/2020 02:50:00*0.69393*0.69386*0.69394*0.69379
12/09/2020 02:55:00*0.69386*0.69385*0.69396*0.69384
12/09/2020 03:00:00*0.69385*0.69402*0.6941*0.69383
12/09/2020 03:05:00*0.69402*0.69374*0.69411*0.69372
12/09/2020 03:10:00*0.69374*0.69354*0.69378*0.69345
12/09/2020 03:15:00*0.69354*0.69367*0.69376*0.69346
12/09/2020 03:20:00*0.69367*0.69394*0.69398*0.69362
12/09/2020 03:25:00*0.69394*0.69377*0.69402*0.69371
12/09/2020 03:30:00*0.69377*0.69391*0.69413*0.69374
12/09/2020 03:35:00*0.69391*0.694*0.69403*0.6938
12/09/2020 03:40:00*0.694*0.69397*0.69407*0.69377
12/09/2020 03:45:00*0.69397*0.69427*0.6943*0.69389
12/09/2020 03:50:00*0.69427*0.69446*0.69454*0.69427
12/09/2020 03:55:00*0.69446*0.69423*0.69446*0.69412
12/09/2020 04:00:00*0.69423*0.69402*0.69435*0.69402
12/09/2020 04:05:00*0.69402*0.69424*0.69427*0.694
12/09/2020 04:10:00*0.69424*0.69436*0.69447*0.69424
12/09/2020 04:15:00*0.69436*0.69446*0.69448*0.69418
12/09/2020 04:20:00*0.69446*0.69432*0.69453*0.69423
12/09/2020 04:25:00*0.69432*0.69416*0.69436*0.69408
12/09/2020 04:30:00*0.69416*0.69429*0.69437*0.69416
12/09/2020 04:35:00*0.69429*0.6944*0.69447*0.69422
12/09/2020 04:40:00*0.6944*0.69453*0.69453*0.69439
12/09/2020 04:45:00*0.69453*0.69475*0.69479*0.69443
12/09/2020 04:50:00*0.69475*0.6948*0.69485*0.69463
12/09/2020 04:55:00*0.6948*0.6952*0.69521*0.69478
12/09/2020 05:00:00*0.6952*0.69495*0.69531*0.69492
12/09/2020 05:05:00*0.69495*0.69473*0.69501*0.69463
12/09/2020 05:10:00*0.69473*0.69465*0.6949*0.6945
12/09/2020 05:15:00*0.69465*0.69451*0.69467*0.69441
12/09/2020 05:20:00*0.69451*0.69456*0.69472*0.69434
12/09/2020 05:25:00*0.69456*0.69476*0.69478*0.69435
12/09/2020 05:30:00*0.69476*0.6947*0.69483*0.69461
12/09/2020 05:35:00*0.6947*0.69484*0.69491*0.69466
12/09/2020 05:40:00*0.69484*0.69519*0.69575*0.69482
12/09/2020 05:45:00*0.69519*0.69545*0.69559*0.69512
12/09/2020 05:50:00*0.69545*0.69538*0.69549*0.69519
12/09/2020 05:55:00*0.69538*0.69499*0.69538*0.69499
12/09/2020 06:00:00*0.69499*0.69504*0.69516*0.69493
12/09/2020 06:05:00*0.69504*0.69478*0.69508*0.69478
12/09/2020 06:10:00*0.69478*0.69484*0.69493*0.69477
12/09/2020 06:15:00*0.69484*0.69467*0.69492*0.69467
12/09/2020 06:20:00*0.69467*0.69474*0.69489*0.69467
12/09/2020 06:25:00*0.69474*0.69455*0.69482*0.69455
12/09/2020 06:30:00*0.69455*0.69433*0.69456*0.6943
12/09/2020 06:35:00*0.69433*0.69432*0.69438*0.69414
12/09/2020 06:40:00*0.69432*0.69469*0.69469*0.69429
12/09/2020 06:45:00*0.69469*0.69468*0.69475*0.69451
12/09/2020 06:50:00*0.69468*0.69466*0.69476*0.69458
12/09/2020 06:55:00*0.69466*0.69479*0.69487*0.69466
12/09/2020 07:00:00*0.69479*0.6948*0.69492*0.69471
12/09/2020 07:05:00*0.6948*0.69475*0.69492*0.6947
12/09/2020 07:10:00*0.69475*0.69467*0.69479*0.69457
12/09/2020 07:15:00*0.69467*0.695*0.69507*0.69467
12/09/2020 07:20:00*0.695*0.69518*0.69518*0.69489
12/09/2020 07:25:00*0.69518*0.69546*0.69546*0.69515
12/09/2020 07:30:00*0.69546*0.69519*0.69546*0.69518
12/09/2020 07:35:00*0.69519*0.69541*0.69545*0.69518
12/09/2020 07:40:00*0.69541*0.69525*0.6955*0.69522
12/09/2020 07:45:00*0.69525*0.6953*0.69539*0.69524
12/09/2020 07:50:00*0.6953*0.69524*0.69533*0.6952
12/09/2020 07:55:00*0.69524*0.69531*0.69544*0.69524
12/09/2020 08:00:00*0.69531*0.69503*0.69531*0.69503
12/09/2020 08:05:00*0.69503*0.69516*0.69518*0.695
12/09/2020 08:10:00*0.69516*0.69532*0.69538*0.69515
12/09/2020 08:15:00*0.69532*0.69554*0.69568*0.69532
12/09/2020 08:20:00*0.69554*0.69548*0.69562*0.69542
12/09/2020 08:25:00*0.69548*0.69522*0.69564*0.69522
12/09/2020 08:30:00*0.69522*0.69494*0.69529*0.69494
12/09/2020 08:35:00*0.69494*0.695*0.69514*0.69494
12/09/2020 08:40:00*0.695*0.69479*0.69507*0.69475
12/09/2020 08:45:00*0.69479*0.69505*0.69505*0.69469
12/09/2020 08:50:00*0.69505*0.695*0.69508*0.69492
12/09/2020 08:55:00*0.695*0.69507*0.69517*0.69489
12/09/2020 09:00:00*0.69507*0.69467*0.6951*0.69467
12/09/2020 09:05:00*0.69467*0.69447*0.69486*0.69439
12/09/2020 09:10:00*0.69447*0.69438*0.6946*0.6943
12/09/2020 09:15:00*0.69438*0.69419*0.69442*0.69417
12/09/2020 09:20:00*0.69419*0.69434*0.69447*0.69419
12/09/2020 09:25:00*0.69434*0.69412*0.69447*0.69408
12/09/2020 09:30:00*0.69412*0.69412*0.69424*0.69394
12/09/2020 09:35:00*0.69412*0.69429*0.69431*0.69398
12/09/2020 09:40:00*0.69429*0.69426*0.69431*0.69401
12/09/2020 09:45:00*0.69426*0.69424*0.69439*0.69411
12/09/2020 09:50:00*0.69424*0.69445*0.69468*0.69401
12/09/2020 09:55:00*0.69445*0.6947*0.69475*0.69438
12/09/2020 10:00:00*0.6947*0.69482*0.69501*0.69464
12/09/2020 10:05:00*0.69482*0.69563*0.69568*0.69476
12/09/2020 10:10:00*0.69563*0.69625*0.69631*0.69553
12/09/2020 10:15:00*0.69625*0.69546*0.69637*0.69532
12/09/2020 10:20:00*0.69546*0.69567*0.69576*0.69537
12/09/2020 10:25:00*0.69567*0.69549*0.69579*0.69547
12/09/2020 10:30:00*0.69549*0.69527*0.69559*0.69517
12/09/2020 10:35:00*0.69527*0.69514*0.69553*0.69511
12/09/2020 10:40:00*0.69514*0.695*0.69522*0.69467
12/09/2020 10:45:00*0.695*0.69529*0.69545*0.695
12/09/2020 10:50:00*0.69529*0.69535*0.69552*0.6951
12/09/2020 10:55:00*0.69535*0.69468*0.69535*0.69455
12/09/2020 11:00:00*0.69468*0.69502*0.69506*0.69451
12/09/2020 11:05:00*0.69502*0.69487*0.69507*0.69466
12/09/2020 11:10:00*0.69487*0.69491*0.69494*0.69467
12/09/2020 11:15:00*0.69491*0.69499*0.69502*0.69491
12/09/2020 11:20:00*0.69499*0.69509*0.69525*0.69494
12/09/2020 11:25:00*0.69509*0.69521*0.6953*0.69501
12/09/2020 11:30:00*0.69521*0.69519*0.69539*0.69501
12/09/2020 11:35:00*0.69519*0.69499*0.6952*0.69498
12/09/2020 11:40:00*0.69499*0.6953*0.69539*0.69492
12/09/2020 11:45:00*0.6953*0.69562*0.69562*0.69529
12/09/2020 11:50:00*0.69562*0.6955*0.69569*0.69536
12/09/2020 11:55:00*0.6955*0.6957*0.69572*0.69541
12/09/2020 12:00:00*0.6957*0.69574*0.69587*0.69568
12/09/2020 12:05:00*0.69574*0.69553*0.6958*0.69547
12/09/2020 12:10:00*0.69553*0.69565*0.69566*0.6954
12/09/2020 12:15:00*0.69565*0.69538*0.69571*0.69537
12/09/2020 12:20:00*0.69538*0.69566*0.69566*0.69535
12/09/2020 12:25:00*0.69566*0.69549*0.69579*0.69548
12/09/2020 12:30:00*0.69549*0.69535*0.69559*0.69531
12/09/2020 12:35:00*0.69535*0.69567*0.69567*0.69533
12/09/2020 12:40:00*0.69567*0.69544*0.69569*0.69538
12/09/2020 12:45:00*0.69544*0.69534*0.69548*0.69533
12/09/2020 12:50:00*0.69534*0.69521*0.69535*0.69515
12/09/2020 12:55:00*0.69521*0.69517*0.69531*0.69512
12/09/2020 13:00:00*0.69517*0.69485*0.69517*0.69483
12/09/2020 13:05:00*0.69485*0.69488*0.69491*0.69468
12/09/2020 13:10:00*0.69488*0.69508*0.69513*0.69483
12/09/2020 13:15:00*0.69508*0.69509*0.69522*0.69506
12/09/2020 13:20:00*0.69509*0.69493*0.69518*0.69487
12/09/2020 13:25:00*0.69493*0.69488*0.69508*0.69488
12/09/2020 13:30:00*0.69488*0.69446*0.6949*0.69442
12/09/2020 13:35:00*0.69446*0.69405*0.69454*0.69405
12/09/2020 13:40:00*0.69405*0.69397*0.69416*0.69387
12/09/2020 13:45:00*0.69397*0.69427*0.69427*0.69394
12/09/2020 13:50:00*0.69427*0.69438*0.69442*0.69425
12/09/2020 13:55:00*0.69438*0.69439*0.69442*0.69428
12/09/2020 14:00:00*0.69439*0.69438*0.69443*0.69408
12/09/2020 14:05:00*0.69438*0.69459*0.69459*0.69427
12/09/2020 14:10:00*0.69459*0.69445*0.6946*0.69432
12/09/2020 14:15:00*0.69445*0.69442*0.69457*0.69432
12/09/2020 14:20:00*0.69442*0.69437*0.69447*0.69423
12/09/2020 14:25:00*0.69437*0.69449*0.69452*0.69433
12/09/2020 14:30:00*0.69449*0.6945*0.69462*0.69447
12/09/2020 14:35:00*0.6945*0.6943*0.6945*0.69427
12/09/2020 14:40:00*0.6943*0.69419*0.69439*0.69412
12/09/2020 14:45:00*0.69419*0.69407*0.69426*0.69407
12/09/2020 14:50:00*0.69407*0.69406*0.69427*0.69402
12/09/2020 14:55:00*0.69406*0.69413*0.69413*0.69402
12/09/2020 15:00:00*0.69413*0.69396*0.69422*0.69392
12/09/2020 15:05:00*0.69396*0.69407*0.69415*0.69396
12/09/2020 15:10:00*0.69407*0.69417*0.69424*0.69404
12/09/2020 15:15:00*0.69417*0.69423*0.69439*0.69414
12/09/2020 15:20:00*0.69423*0.69398*0.69426*0.69397
12/09/2020 15:25:00*0.69398*0.69402*0.69408*0.69377
12/09/2020 15:30:00*0.69402*0.69399*0.69406*0.69382
12/09/2020 15:35:00*0.69399*0.69395*0.69407*0.69384
12/09/2020 15:40:00*0.69395*0.69397*0.69408*0.69382
12/09/2020 15:45:00*0.69397*0.69398*0.69407*0.69396
12/09/2020 15:50:00*0.69398*0.69367*0.69398*0.69367
12/09/2020 15:55:00*0.69367*0.69376*0.69382*0.69366
12/09/2020 16:00:00*0.69376*0.69372*0.69404*0.69372
12/09/2020 16:05:00*0.69372*0.69362*0.69382*0.69357
12/09/2020 16:10:00*0.69362*0.69357*0.69372*0.69355
12/09/2020 16:15:00*0.69357*0.69352*0.69368*0.69351
12/09/2020 16:20:00*0.69352*0.69362*0.69362*0.69352
12/09/2020 16:25:00*0.69362*0.69322*0.69362*0.69321
12/09/2020 16:30:00*0.69322*0.69327*0.69332*0.6932
12/09/2020 16:35:00*0.69327*0.69361*0.69362*0.69327
12/09/2020 16:40:00*0.69361*0.69359*0.69366*0.69359
12/09/2020 16:45:00*0.69359*0.69372*0.69372*0.69356
12/09/2020 16:50:00*0.69372*0.69358*0.69377*0.69352
12/09/2020 16:55:00*0.69358*0.69355*0.69359*0.69351
12/09/2020 17:00:00*0.69355*0.69372*0.69377*0.69353
