12/06/2020 17:05:00*0.69638*0.69679*0.69679*0.69638
12/06/2020 17:10:00*0.69679*0.69687*0.69698*0.69678
12/06/2020 17:15:00*0.69687*0.69709*0.69709*0.6967
12/06/2020 17:20:00*0.69709*0.69724*0.69742*0.69709
12/06/2020 17:25:00*0.69724*0.69691*0.69724*0.69691
12/06/2020 17:30:00*0.69691*0.69699*0.69703*0.69683
12/06/2020 17:35:00*0.69699*0.69667*0.6972*0.69659
12/06/2020 17:40:00*0.69667*0.69673*0.69725*0.6962
12/06/2020 17:45:00*0.69673*0.69679*0.69709*0.69663
12/06/2020 17:50:00*0.69679*0.69687*0.69701*0.69649
12/06/2020 17:55:00*0.69687*0.69659*0.69713*0.69651
12/06/2020 18:00:00*0.69659*0.69608*0.69691*0.69598
12/06/2020 18:05:00*0.69608*0.6971*0.69728*0.69605
12/06/2020 18:10:00*0.6971*0.69703*0.69718*0.69697
12/06/2020 18:15:00*0.69703*0.69689*0.69704*0.69687
12/06/2020 18:20:00*0.69689*0.69717*0.69717*0.69687
12/06/2020 18:25:00*0.69717*0.69722*0.69723*0.69708
12/06/2020 18:30:00*0.69722*0.69724*0.69725*0.69714
12/06/2020 18:35:00*0.69724*0.69719*0.69729*0.69714
12/06/2020 18:40:00*0.69719*0.69726*0.69727*0.69716
12/06/2020 18:45:00*0.69726*0.69745*0.69747*0.69726
12/06/2020 18:50:00*0.69745*0.69756*0.69768*0.69744
12/06/2020 18:55:00*0.69756*0.69768*0.69769*0.69756
12/06/2020 19:00:00*0.69768*0.69765*0.69768*0.69755
12/06/2020 19:05:00*0.69765*0.69755*0.6977*0.69753
12/06/2020 19:10:00*0.69755*0.69731*0.69755*0.69731
12/06/2020 19:15:00*0.69731*0.69718*0.69737*0.69711
12/06/2020 19:20:00*0.69718*0.69729*0.69731*0.69715
12/06/2020 19:25:00*0.69729*0.69721*0.69735*0.69717
12/06/2020 19:30:00*0.69721*0.69732*0.69739*0.69718
12/06/2020 19:35:00*0.69732*0.69729*0.69735*0.69724
12/06/2020 19:40:00*0.69729*0.69727*0.69732*0.69717
12/06/2020 19:45:00*0.69727*0.69727*0.69732*0.69724
12/06/2020 19:50:00*0.69727*0.69725*0.69737*0.69725
12/06/2020 19:55:00*0.69725*0.69728*0.6973*0.69719
12/06/2020 20:00:00*0.69728*0.69728*0.69737*0.69725
12/06/2020 20:05:00*0.69728*0.6974*0.69745*0.69708
12/06/2020 20:10:00*0.6974*0.69726*0.69741*0.69722
12/06/2020 20:15:00*0.69726*0.69729*0.69738*0.69723
12/06/2020 20:20:00*0.69729*0.69728*0.69735*0.69724
12/06/2020 20:25:00*0.69728*0.69721*0.69732*0.69718
12/06/2020 20:30:00*0.69721*0.69713*0.69722*0.69709
12/06/2020 20:35:00*0.69713*0.69708*0.69716*0.69701
12/06/2020 20:40:00*0.69708*0.69687*0.69713*0.69683
12/06/2020 20:45:00*0.69687*0.69673*0.69692*0.69672
12/06/2020 20:50:00*0.69673*0.69679*0.69694*0.69672
12/06/2020 20:55:00*0.69679*0.69677*0.69682*0.69673
12/06/2020 21:00:00*0.69677*0.69672*0.69677*0.69661
12/06/2020 21:05:00*0.69672*0.69675*0.69679*0.69667
12/06/2020 21:10:00*0.69675*0.69671*0.69678*0.69663
12/06/2020 21:15:00*0.69671*0.69668*0.69675*0.69667
12/06/2020 21:20:00*0.69668*0.69665*0.69673*0.69657
12/06/2020 21:25:00*0.69665*0.69679*0.69679*0.69663
12/06/2020 21:30:00*0.69679*0.69661*0.69679*0.6966
12/06/2020 21:35:00*0.69661*0.69659*0.69669*0.69652
12/06/2020 21:40:00*0.69659*0.69669*0.69675*0.69657
12/06/2020 21:45:00*0.69669*0.69668*0.69672*0.69662
12/06/2020 21:50:00*0.69668*0.69673*0.69679*0.69666
12/06/2020 21:55:00*0.69673*0.69678*0.69678*0.69671
12/06/2020 22:00:00*0.69678*0.69685*0.69685*0.69671
12/06/2020 22:05:00*0.69685*0.69687*0.69692*0.69683
12/06/2020 22:10:00*0.69687*0.69684*0.69687*0.69677
12/06/2020 22:15:00*0.69684*0.69677*0.69689*0.69677
12/06/2020 22:20:00*0.69677*0.69672*0.69682*0.69669
12/06/2020 22:25:00*0.69672*0.69667*0.69672*0.69662
12/06/2020 22:30:00*0.69667*0.69663*0.69669*0.69661
12/06/2020 22:35:00*0.69663*0.6967*0.69675*0.69658
12/06/2020 22:40:00*0.6967*0.69662*0.69675*0.69662
12/06/2020 22:45:00*0.69662*0.69649*0.69663*0.69643
12/06/2020 22:50:00*0.69649*0.69652*0.69654*0.69644
12/06/2020 22:55:00*0.69652*0.69652*0.69658*0.69648
12/06/2020 23:00:00*0.69652*0.6965*0.69652*0.69647
12/06/2020 23:05:00*0.6965*0.69643*0.69654*0.69642
12/06/2020 23:10:00*0.69643*0.69647*0.69649*0.69642
12/06/2020 23:15:00*0.69647*0.69643*0.69648*0.69642
12/06/2020 23:20:00*0.69643*0.69647*0.69648*0.69642
12/06/2020 23:25:00*0.69647*0.69642*0.69648*0.69642
12/06/2020 23:30:00*0.69642*0.6963*0.69647*0.6963
12/06/2020 23:35:00*0.6963*0.69644*0.69649*0.69629
12/06/2020 23:40:00*0.69644*0.69642*0.69645*0.6964
12/06/2020 23:45:00*0.69642*0.69631*0.69642*0.69625
12/06/2020 23:50:00*0.69631*0.69623*0.69631*0.69622
12/06/2020 23:55:00*0.69623*0.69622*0.69628*0.69617
12/07/2020 00:00:00*0.69622*0.6963*0.69631*0.69622
12/07/2020 00:05:00*0.6963*0.69633*0.69634*0.6963
12/07/2020 00:10:00*0.69633*0.69636*0.69639*0.69632
12/07/2020 00:15:00*0.69636*0.69632*0.69638*0.69632
12/07/2020 00:20:00*0.69632*0.69632*0.69637*0.69632
12/07/2020 00:25:00*0.69632*0.69634*0.69638*0.69632
12/07/2020 00:30:00*0.69634*0.69633*0.69638*0.69632
12/07/2020 00:35:00*0.69633*0.69655*0.69655*0.69633
12/07/2020 00:40:00*0.69655*0.69652*0.69658*0.6965
12/07/2020 00:45:00*0.69652*0.69652*0.69662*0.6965
12/07/2020 00:50:00*0.69652*0.69656*0.69658*0.69647
12/07/2020 00:55:00*0.69656*0.69647*0.69658*0.69646
12/07/2020 01:00:00*0.69647*0.69653*0.69658*0.69645
12/07/2020 01:05:00*0.69653*0.69648*0.69667*0.69647
12/07/2020 01:10:00*0.69648*0.69657*0.69658*0.69644
12/07/2020 01:15:00*0.69657*0.69667*0.69667*0.69653
12/07/2020 01:20:00*0.69667*0.69676*0.69677*0.6966
12/07/2020 01:25:00*0.69676*0.6968*0.69682*0.69675
12/07/2020 01:30:00*0.6968*0.69673*0.69687*0.69673
12/07/2020 01:35:00*0.69673*0.69673*0.69679*0.69666
12/07/2020 01:40:00*0.69673*0.69657*0.69673*0.69657
12/07/2020 01:45:00*0.69657*0.69656*0.69664*0.69653
12/07/2020 01:50:00*0.69656*0.69655*0.69662*0.69648
12/07/2020 01:55:00*0.69655*0.69658*0.6966*0.69654
12/07/2020 02:00:00*0.69658*0.69654*0.6966*0.69647
12/07/2020 02:05:00*0.69654*0.69674*0.69683*0.69649
12/07/2020 02:10:00*0.69674*0.6967*0.69678*0.69663
12/07/2020 02:15:00*0.6967*0.69699*0.69702*0.69669
12/07/2020 02:20:00*0.69699*0.69694*0.69699*0.69682
12/07/2020 02:25:00*0.69694*0.69708*0.6971*0.6969
12/07/2020 02:30:00*0.69708*0.69702*0.69712*0.69692
12/07/2020 02:35:00*0.69702*0.69709*0.69714*0.69688
12/07/2020 02:40:00*0.69709*0.69703*0.69714*0.69693
12/07/2020 02:45:00*0.69703*0.69711*0.69719*0.69701
12/07/2020 02:50:00*0.69711*0.69724*0.69735*0.69711
12/07/2020 02:55:00*0.69724*0.69747*0.69754*0.69724
12/07/2020 03:00:00*0.69747*0.69733*0.69748*0.69729
12/07/2020 03:05:00*0.69733*0.69709*0.69735*0.69692
12/07/2020 03:10:00*0.69709*0.69693*0.6971*0.69684
12/07/2020 03:15:00*0.69693*0.6969*0.69708*0.69677
12/07/2020 03:20:00*0.6969*0.69689*0.69718*0.69681
12/07/2020 03:25:00*0.69689*0.69677*0.69692*0.69667
12/07/2020 03:30:00*0.69677*0.69697*0.697*0.69662
12/07/2020 03:35:00*0.69697*0.6971*0.69727*0.69694
12/07/2020 03:40:00*0.6971*0.69716*0.69729*0.69704
12/07/2020 03:45:00*0.69716*0.69683*0.69717*0.69681
12/07/2020 03:50:00*0.69683*0.69672*0.69701*0.69672
12/07/2020 03:55:00*0.69672*0.69661*0.69673*0.69645
12/07/2020 04:00:00*0.69661*0.69652*0.69677*0.69636
12/07/2020 04:05:00*0.69652*0.69681*0.69682*0.69645
12/07/2020 04:10:00*0.69681*0.69696*0.69696*0.69655
12/07/2020 04:15:00*0.69696*0.69688*0.69705*0.69681
12/07/2020 04:20:00*0.69688*0.69679*0.69705*0.69675
12/07/2020 04:25:00*0.69679*0.69659*0.69695*0.69657
12/07/2020 04:30:00*0.69659*0.6965*0.69663*0.69637
12/07/2020 04:35:00*0.6965*0.69687*0.69722*0.6965
12/07/2020 04:40:00*0.69687*0.69662*0.6969*0.69656
12/07/2020 04:45:00*0.69662*0.6968*0.69681*0.69653
12/07/2020 04:50:00*0.6968*0.69694*0.69704*0.69674
12/07/2020 04:55:00*0.69694*0.69686*0.69711*0.69681
12/07/2020 05:00:00*0.69686*0.69674*0.69698*0.69667
12/07/2020 05:05:00*0.69674*0.69698*0.69698*0.69669
12/07/2020 05:10:00*0.69698*0.69691*0.69709*0.69689
12/07/2020 05:15:00*0.69691*0.69671*0.69694*0.69669
12/07/2020 05:20:00*0.69671*0.69692*0.69698*0.69663
12/07/2020 05:25:00*0.69692*0.69665*0.69695*0.69643
12/07/2020 05:30:00*0.69665*0.69626*0.69673*0.6962
12/07/2020 05:35:00*0.69626*0.69582*0.6963*0.69582
12/07/2020 05:40:00*0.69582*0.69584*0.69591*0.69571
12/07/2020 05:45:00*0.69584*0.69623*0.69623*0.69583
12/07/2020 05:50:00*0.69623*0.69567*0.69624*0.69561
12/07/2020 05:55:00*0.69567*0.69582*0.69586*0.69558
12/07/2020 06:00:00*0.69582*0.69576*0.69588*0.69575
12/07/2020 06:05:00*0.69576*0.6957*0.69582*0.6956
12/07/2020 06:10:00*0.6957*0.69574*0.69586*0.69561
12/07/2020 06:15:00*0.69574*0.69563*0.69581*0.69559
12/07/2020 06:20:00*0.69563*0.69568*0.69578*0.69537
12/07/2020 06:25:00*0.69568*0.69595*0.69609*0.69565
12/07/2020 06:30:00*0.69595*0.69591*0.696*0.69564
12/07/2020 06:35:00*0.69591*0.69587*0.69599*0.69581
12/07/2020 06:40:00*0.69587*0.69582*0.69592*0.69575
12/07/2020 06:45:00*0.69582*0.69587*0.69604*0.69563
12/07/2020 06:50:00*0.69587*0.69602*0.69605*0.69579
12/07/2020 06:55:00*0.69602*0.69604*0.69611*0.69593
12/07/2020 07:00:00*0.69604*0.69542*0.69609*0.69542
12/07/2020 07:05:00*0.69542*0.69547*0.6955*0.69532
12/07/2020 07:10:00*0.69547*0.6954*0.6955*0.69534
12/07/2020 07:15:00*0.6954*0.69542*0.69557*0.69531
12/07/2020 07:20:00*0.69542*0.69537*0.69551*0.69536
12/07/2020 07:25:00*0.69537*0.69537*0.69552*0.69527
12/07/2020 07:30:00*0.69537*0.69549*0.69562*0.69532
12/07/2020 07:35:00*0.69549*0.69543*0.6955*0.69528
12/07/2020 07:40:00*0.69543*0.69544*0.69547*0.69532
12/07/2020 07:45:00*0.69544*0.69556*0.69567*0.69543
12/07/2020 07:50:00*0.69556*0.69554*0.69556*0.6954
12/07/2020 07:55:00*0.69554*0.69575*0.69575*0.69551
12/07/2020 08:00:00*0.69575*0.69533*0.69583*0.69533
12/07/2020 08:05:00*0.69533*0.69541*0.69558*0.69528
12/07/2020 08:10:00*0.69541*0.69547*0.69552*0.69534
12/07/2020 08:15:00*0.69547*0.69524*0.69549*0.69521
12/07/2020 08:20:00*0.69524*0.69527*0.69548*0.69521
12/07/2020 08:25:00*0.69527*0.69537*0.69544*0.69522
12/07/2020 08:30:00*0.69537*0.69529*0.69539*0.69514
12/07/2020 08:35:00*0.69529*0.69549*0.69566*0.69527
12/07/2020 08:40:00*0.69549*0.69498*0.6955*0.69492
12/07/2020 08:45:00*0.69498*0.695*0.69501*0.69477
12/07/2020 08:50:00*0.695*0.69532*0.69536*0.69498
12/07/2020 08:55:00*0.69532*0.69532*0.69558*0.69523
12/07/2020 09:00:00*0.69532*0.69524*0.69552*0.69519
12/07/2020 09:05:00*0.69524*0.69508*0.69534*0.69501
12/07/2020 09:10:00*0.69508*0.69492*0.69517*0.69491
12/07/2020 09:15:00*0.69492*0.69507*0.69515*0.69489
12/07/2020 09:20:00*0.69507*0.69513*0.6952*0.69493
12/07/2020 09:25:00*0.69513*0.69496*0.69514*0.69487
12/07/2020 09:30:00*0.69496*0.69519*0.69522*0.6949
12/07/2020 09:35:00*0.69519*0.69483*0.69527*0.69475
12/07/2020 09:40:00*0.69483*0.694*0.69486*0.69399
12/07/2020 09:45:00*0.694*0.6938*0.69415*0.69364
12/07/2020 09:50:00*0.6938*0.6937*0.6938*0.69343
12/07/2020 09:55:00*0.6937*0.69377*0.69382*0.69352
12/07/2020 10:00:00*0.69377*0.69375*0.69382*0.69342
12/07/2020 10:05:00*0.69375*0.6936*0.69394*0.69358
12/07/2020 10:10:00*0.6936*0.69337*0.69366*0.69337
12/07/2020 10:15:00*0.69337*0.69378*0.69388*0.69337
12/07/2020 10:20:00*0.69378*0.69396*0.69404*0.69375
12/07/2020 10:25:00*0.69396*0.69355*0.694*0.69349
12/07/2020 10:30:00*0.69355*0.69393*0.69394*0.69352
12/07/2020 10:35:00*0.69393*0.6937*0.69399*0.69354
12/07/2020 10:40:00*0.6937*0.69347*0.69372*0.69342
12/07/2020 10:45:00*0.69347*0.69378*0.69381*0.69341
12/07/2020 10:50:00*0.69378*0.69362*0.69385*0.69362
12/07/2020 10:55:00*0.69362*0.69344*0.69362*0.69329
12/07/2020 11:00:00*0.69344*0.69373*0.6939*0.69343
12/07/2020 11:05:00*0.69373*0.69392*0.69395*0.69352
12/07/2020 11:10:00*0.69392*0.69383*0.69393*0.69368
12/07/2020 11:15:00*0.69383*0.69397*0.69398*0.69364
12/07/2020 11:20:00*0.69397*0.69407*0.69422*0.69397
12/07/2020 11:25:00*0.69407*0.69429*0.69433*0.69407
12/07/2020 11:30:00*0.69429*0.69452*0.69462*0.69429
12/07/2020 11:35:00*0.69452*0.69414*0.69453*0.69413
12/07/2020 11:40:00*0.69414*0.69417*0.69421*0.69402
12/07/2020 11:45:00*0.69417*0.69432*0.69443*0.69414
12/07/2020 11:50:00*0.69432*0.69449*0.69452*0.69431
12/07/2020 11:55:00*0.69449*0.69463*0.69466*0.69437
12/07/2020 12:00:00*0.69463*0.69476*0.69476*0.69444
12/07/2020 12:05:00*0.69476*0.69513*0.69518*0.69473
12/07/2020 12:10:00*0.69513*0.69513*0.69517*0.69496
12/07/2020 12:15:00*0.69513*0.69502*0.69522*0.69502
12/07/2020 12:20:00*0.69502*0.69505*0.6951*0.69493
12/07/2020 12:25:00*0.69505*0.69488*0.69507*0.69485
12/07/2020 12:30:00*0.69488*0.69505*0.69507*0.69488
12/07/2020 12:35:00*0.69505*0.69507*0.69514*0.69494
12/07/2020 12:40:00*0.69507*0.69495*0.6951*0.69489
12/07/2020 12:45:00*0.69495*0.69498*0.69502*0.69493
12/07/2020 12:50:00*0.69498*0.69511*0.69511*0.69489
12/07/2020 12:55:00*0.69511*0.69516*0.69519*0.69507
12/07/2020 13:00:00*0.69516*0.695*0.69525*0.695
12/07/2020 13:05:00*0.695*0.69507*0.69507*0.69491
12/07/2020 13:10:00*0.69507*0.69498*0.69507*0.69493
12/07/2020 13:15:00*0.69498*0.69482*0.69501*0.69481
12/07/2020 13:20:00*0.69482*0.69512*0.69513*0.69478
12/07/2020 13:25:00*0.69512*0.6952*0.69527*0.69509
12/07/2020 13:30:00*0.6952*0.69518*0.69522*0.69514
12/07/2020 13:35:00*0.69518*0.69526*0.69529*0.69513
12/07/2020 13:40:00*0.69526*0.69536*0.69544*0.69519
12/07/2020 13:45:00*0.69536*0.69523*0.69541*0.69513
12/07/2020 13:50:00*0.69523*0.69511*0.69529*0.6951
12/07/2020 13:55:00*0.69511*0.69515*0.69518*0.69502
12/07/2020 14:00:00*0.69515*0.69505*0.69523*0.69505
12/07/2020 14:05:00*0.69505*0.69507*0.69512*0.69497
12/07/2020 14:10:00*0.69507*0.695*0.69509*0.69497
12/07/2020 14:15:00*0.695*0.69496*0.69511*0.69495
12/07/2020 14:20:00*0.69496*0.69507*0.69508*0.6949
12/07/2020 14:25:00*0.69507*0.69505*0.69512*0.69502
12/07/2020 14:30:00*0.69505*0.6949*0.69506*0.69484
12/07/2020 14:35:00*0.6949*0.69489*0.69496*0.69485
12/07/2020 14:40:00*0.69489*0.69509*0.69513*0.69489
12/07/2020 14:45:00*0.69509*0.69517*0.69517*0.69504
12/07/2020 14:50:00*0.69517*0.69528*0.69541*0.69514
12/07/2020 14:55:00*0.69528*0.69528*0.69529*0.69513
12/07/2020 15:00:00*0.69528*0.69556*0.69557*0.69526
12/07/2020 15:05:00*0.69556*0.69511*0.69556*0.69509
12/07/2020 15:10:00*0.69511*0.69501*0.69513*0.69497
12/07/2020 15:15:00*0.69501*0.69517*0.69518*0.69497
12/07/2020 15:20:00*0.69517*0.69525*0.69526*0.69513
12/07/2020 15:25:00*0.69525*0.69532*0.69535*0.69519
12/07/2020 15:30:00*0.69532*0.69544*0.69547*0.69532
12/07/2020 15:35:00*0.69544*0.6957*0.69572*0.69541
12/07/2020 15:40:00*0.6957*0.69579*0.69581*0.69566
12/07/2020 15:45:00*0.69579*0.69565*0.69579*0.69551
12/07/2020 15:50:00*0.69565*0.69572*0.69581*0.69562
12/07/2020 15:55:00*0.69572*0.69579*0.69588*0.69568
12/07/2020 16:00:00*0.69579*0.69607*0.69608*0.69574
12/07/2020 16:05:00*0.69607*0.69581*0.69611*0.69579
12/07/2020 16:10:00*0.69581*0.69589*0.69599*0.69577
12/07/2020 16:15:00*0.69589*0.69583*0.69589*0.69582
12/07/2020 16:20:00*0.69583*0.69589*0.69589*0.69582
12/07/2020 16:25:00*0.69589*0.69564*0.69608*0.69564
12/07/2020 16:30:00*0.69564*0.69562*0.69574*0.69547
12/07/2020 16:35:00*0.69562*0.69583*0.69583*0.69558
12/07/2020 16:40:00*0.69583*0.69596*0.69601*0.69583
12/07/2020 16:45:00*0.69596*0.69597*0.69603*0.69581
12/07/2020 16:50:00*0.69597*0.69582*0.69597*0.69581
12/07/2020 16:55:00*0.69582*0.69573*0.69583*0.69573
12/07/2020 17:00:00*0.69573*0.69532*0.69587*0.69527
