12/03/2020 17:05:00*0.69182*0.69182*0.69182*0.69182
12/03/2020 17:10:00*0.69182*0.69182*0.69182*0.69182
12/03/2020 17:15:00*0.69182*0.69182*0.69182*0.69182
12/03/2020 17:20:00*0.69182*0.69182*0.69182*0.69182
12/03/2020 17:25:00*0.69182*0.69167*0.69227*0.69167
12/03/2020 17:30:00*0.69167*0.69166*0.69232*0.69136
12/03/2020 17:35:00*0.69166*0.69213*0.69241*0.69163
12/03/2020 17:40:00*0.69213*0.69239*0.69239*0.69173
12/03/2020 17:45:00*0.69239*0.69236*0.69242*0.69231
12/03/2020 17:50:00*0.69236*0.69214*0.69241*0.69213
12/03/2020 17:55:00*0.69214*0.69216*0.69222*0.69206
12/03/2020 18:00:00*0.69216*0.69222*0.69222*0.69208
12/03/2020 18:05:00*0.69222*0.69225*0.69237*0.69215
12/03/2020 18:10:00*0.69225*0.69222*0.69228*0.69219
12/03/2020 18:15:00*0.69222*0.69216*0.69223*0.69216
12/03/2020 18:20:00*0.69216*0.69213*0.69222*0.69212
12/03/2020 18:25:00*0.69213*0.69223*0.69223*0.69209
12/03/2020 18:30:00*0.69223*0.69225*0.69231*0.69223
12/03/2020 18:35:00*0.69225*0.69235*0.69261*0.69224
12/03/2020 18:40:00*0.69235*0.69233*0.69241*0.69232
12/03/2020 18:45:00*0.69233*0.69224*0.69234*0.69224
12/03/2020 18:50:00*0.69224*0.69236*0.69239*0.69224
12/03/2020 18:55:00*0.69236*0.69219*0.69238*0.69217
12/03/2020 19:00:00*0.69219*0.69217*0.69228*0.69216
12/03/2020 19:05:00*0.69217*0.6924*0.69245*0.69217
12/03/2020 19:10:00*0.6924*0.69237*0.69242*0.69233
12/03/2020 19:15:00*0.69237*0.69245*0.69249*0.69236
12/03/2020 19:20:00*0.69245*0.69239*0.69253*0.69238
12/03/2020 19:25:00*0.69239*0.69245*0.69255*0.69239
12/03/2020 19:30:00*0.69245*0.69239*0.69254*0.69236
12/03/2020 19:35:00*0.69239*0.69227*0.69239*0.69216
12/03/2020 19:40:00*0.69227*0.69209*0.69227*0.69207
12/03/2020 19:45:00*0.69209*0.69209*0.69216*0.69207
12/03/2020 19:50:00*0.69209*0.69199*0.69216*0.69197
12/03/2020 19:55:00*0.69199*0.69194*0.69203*0.69189
12/03/2020 20:00:00*0.69194*0.69204*0.69208*0.69193
12/03/2020 20:05:00*0.69204*0.69198*0.69209*0.69193
12/03/2020 20:10:00*0.69198*0.69225*0.69233*0.69194
12/03/2020 20:15:00*0.69225*0.69212*0.69229*0.69211
12/03/2020 20:20:00*0.69212*0.69212*0.69222*0.69207
12/03/2020 20:25:00*0.69212*0.69197*0.69212*0.69194
12/03/2020 20:30:00*0.69197*0.69193*0.69203*0.69186
12/03/2020 20:35:00*0.69193*0.69195*0.69199*0.69177
12/03/2020 20:40:00*0.69195*0.69188*0.69198*0.69186
12/03/2020 20:45:00*0.69188*0.69209*0.69212*0.69188
12/03/2020 20:50:00*0.69209*0.69246*0.69255*0.69209
12/03/2020 20:55:00*0.69246*0.69236*0.69246*0.69236
12/03/2020 21:00:00*0.69236*0.69226*0.69237*0.6922
12/03/2020 21:05:00*0.69226*0.69236*0.69239*0.69226
12/03/2020 21:10:00*0.69236*0.69238*0.69242*0.69232
12/03/2020 21:15:00*0.69238*0.69239*0.69242*0.69235
12/03/2020 21:20:00*0.69239*0.69244*0.6925*0.69239
12/03/2020 21:25:00*0.69244*0.69257*0.6926*0.69243
12/03/2020 21:30:00*0.69257*0.69263*0.69267*0.69252
12/03/2020 21:35:00*0.69263*0.69253*0.69265*0.69252
12/03/2020 21:40:00*0.69253*0.69261*0.69262*0.69252
12/03/2020 21:45:00*0.69261*0.69259*0.69266*0.69253
12/03/2020 21:50:00*0.69259*0.69265*0.6927*0.69257
12/03/2020 21:55:00*0.69265*0.69259*0.69266*0.69255
12/03/2020 22:00:00*0.69259*0.6927*0.69274*0.69249
12/03/2020 22:05:00*0.6927*0.69277*0.69283*0.69269
12/03/2020 22:10:00*0.69277*0.69283*0.69286*0.69277
12/03/2020 22:15:00*0.69283*0.69268*0.69284*0.69266
12/03/2020 22:20:00*0.69268*0.69271*0.69274*0.69267
12/03/2020 22:25:00*0.69271*0.69265*0.69274*0.69262
12/03/2020 22:30:00*0.69265*0.69267*0.69269*0.69262
12/03/2020 22:35:00*0.69267*0.69262*0.69268*0.6926
12/03/2020 22:40:00*0.69262*0.69259*0.69267*0.69257
12/03/2020 22:45:00*0.69259*0.69258*0.6926*0.69255
12/03/2020 22:50:00*0.69258*0.69257*0.69263*0.69254
12/03/2020 22:55:00*0.69257*0.6925*0.69261*0.69249
12/03/2020 23:00:00*0.6925*0.69247*0.69253*0.69242
12/03/2020 23:05:00*0.69247*0.69242*0.69249*0.69239
12/03/2020 23:10:00*0.69242*0.69253*0.69253*0.6924
12/03/2020 23:15:00*0.69253*0.69262*0.69262*0.69252
12/03/2020 23:20:00*0.69262*0.69261*0.69263*0.69257
12/03/2020 23:25:00*0.69261*0.69255*0.69262*0.69253
12/03/2020 23:30:00*0.69255*0.69255*0.69262*0.69255
12/03/2020 23:35:00*0.69255*0.69263*0.69263*0.69254
12/03/2020 23:40:00*0.69263*0.69257*0.69266*0.69257
12/03/2020 23:45:00*0.69257*0.69259*0.6926*0.69255
12/03/2020 23:50:00*0.69259*0.69254*0.69259*0.69252
12/03/2020 23:55:00*0.69254*0.69253*0.69257*0.69249
12/04/2020 00:00:00*0.69253*0.69259*0.69264*0.69253
12/04/2020 00:05:00*0.69259*0.69263*0.69263*0.69258
12/04/2020 00:10:00*0.69263*0.69265*0.69272*0.69263
12/04/2020 00:15:00*0.69265*0.69258*0.69266*0.69257
12/04/2020 00:20:00*0.69258*0.69258*0.69262*0.69253
12/04/2020 00:25:00*0.69258*0.69258*0.69264*0.69257
12/04/2020 00:30:00*0.69258*0.69265*0.69266*0.69257
12/04/2020 00:35:00*0.69265*0.69273*0.69276*0.69265
12/04/2020 00:40:00*0.69273*0.69274*0.69279*0.69269
12/04/2020 00:45:00*0.69274*0.69275*0.69283*0.69272
12/04/2020 00:50:00*0.69275*0.6927*0.69279*0.69269
12/04/2020 00:55:00*0.6927*0.69271*0.69276*0.69269
12/04/2020 01:00:00*0.69271*0.69256*0.69273*0.69253
12/04/2020 01:05:00*0.69256*0.69264*0.69268*0.69254
12/04/2020 01:10:00*0.69264*0.69258*0.69266*0.69253
12/04/2020 01:15:00*0.69258*0.69269*0.69269*0.69258
12/04/2020 01:20:00*0.69269*0.69261*0.69275*0.69259
12/04/2020 01:25:00*0.69261*0.69269*0.6927*0.69258
12/04/2020 01:30:00*0.69269*0.69274*0.69279*0.69262
12/04/2020 01:35:00*0.69274*0.69268*0.69277*0.69266
12/04/2020 01:40:00*0.69268*0.69277*0.69288*0.69266
12/04/2020 01:45:00*0.69277*0.69279*0.69279*0.6927
12/04/2020 01:50:00*0.69279*0.69274*0.69279*0.69272
12/04/2020 01:55:00*0.69274*0.6927*0.69278*0.69264
12/04/2020 02:00:00*0.6927*0.69273*0.69294*0.69267
12/04/2020 02:05:00*0.69273*0.69285*0.6929*0.69251
12/04/2020 02:10:00*0.69285*0.69273*0.69287*0.69273
12/04/2020 02:15:00*0.69273*0.6926*0.69275*0.69249
12/04/2020 02:20:00*0.6926*0.69269*0.6927*0.69247
12/04/2020 02:25:00*0.69269*0.69272*0.69272*0.69257
12/04/2020 02:30:00*0.69272*0.69265*0.69272*0.69254
12/04/2020 02:35:00*0.69265*0.69252*0.69268*0.69245
12/04/2020 02:40:00*0.69252*0.69251*0.69255*0.69243
12/04/2020 02:45:00*0.69251*0.69239*0.69254*0.69231
12/04/2020 02:50:00*0.69239*0.69252*0.69262*0.69232
12/04/2020 02:55:00*0.69252*0.69246*0.69262*0.69244
12/04/2020 03:00:00*0.69246*0.69257*0.69264*0.69242
12/04/2020 03:05:00*0.69257*0.69256*0.69297*0.69252
12/04/2020 03:10:00*0.69256*0.6926*0.69277*0.69256
12/04/2020 03:15:00*0.6926*0.69256*0.69266*0.69243
12/04/2020 03:20:00*0.69256*0.69267*0.69268*0.69238
12/04/2020 03:25:00*0.69267*0.69284*0.69294*0.6926
12/04/2020 03:30:00*0.69284*0.6928*0.69284*0.69268
12/04/2020 03:35:00*0.6928*0.69285*0.69293*0.69269
12/04/2020 03:40:00*0.69285*0.69271*0.69286*0.69266
12/04/2020 03:45:00*0.69271*0.69282*0.69289*0.69263
12/04/2020 03:50:00*0.69282*0.69258*0.69287*0.69258
12/04/2020 03:55:00*0.69258*0.69248*0.6927*0.69248
12/04/2020 04:00:00*0.69248*0.69257*0.69264*0.69237
12/04/2020 04:05:00*0.69257*0.69235*0.69274*0.69234
12/04/2020 04:10:00*0.69235*0.69252*0.69254*0.69235
12/04/2020 04:15:00*0.69252*0.6924*0.69258*0.69237
12/04/2020 04:20:00*0.6924*0.69253*0.69254*0.69235
12/04/2020 04:25:00*0.69253*0.69256*0.69262*0.69238
12/04/2020 04:30:00*0.69256*0.69258*0.69267*0.69243
12/04/2020 04:35:00*0.69258*0.69289*0.69299*0.69258
12/04/2020 04:40:00*0.69289*0.69322*0.69324*0.69281
12/04/2020 04:45:00*0.69322*0.6934*0.69343*0.69317
12/04/2020 04:50:00*0.6934*0.69312*0.69349*0.69308
12/04/2020 04:55:00*0.69312*0.69323*0.69339*0.69297
12/04/2020 05:00:00*0.69323*0.6933*0.69331*0.69305
12/04/2020 05:05:00*0.6933*0.69317*0.69333*0.69315
12/04/2020 05:10:00*0.69317*0.6928*0.69317*0.69275
12/04/2020 05:15:00*0.6928*0.69264*0.69289*0.69264
12/04/2020 05:20:00*0.69264*0.6924*0.69267*0.69234
12/04/2020 05:25:00*0.6924*0.69251*0.69261*0.69238
12/04/2020 05:30:00*0.69251*0.69254*0.69255*0.69237
12/04/2020 05:35:00*0.69254*0.69265*0.69271*0.69248
12/04/2020 05:40:00*0.69265*0.69246*0.69269*0.69241
12/04/2020 05:45:00*0.69246*0.69262*0.69267*0.6923
12/04/2020 05:50:00*0.69262*0.69232*0.69262*0.6923
12/04/2020 05:55:00*0.69232*0.69241*0.69246*0.69226
12/04/2020 06:00:00*0.69241*0.69218*0.69241*0.69211
12/04/2020 06:05:00*0.69218*0.69228*0.69235*0.69215
12/04/2020 06:10:00*0.69228*0.6925*0.69253*0.69222
12/04/2020 06:15:00*0.6925*0.69244*0.69259*0.69242
12/04/2020 06:20:00*0.69244*0.69245*0.69252*0.69241
12/04/2020 06:25:00*0.69245*0.69234*0.6926*0.6923
12/04/2020 06:30:00*0.69234*0.69235*0.69235*0.6922
12/04/2020 06:35:00*0.69235*0.69226*0.69252*0.69225
12/04/2020 06:40:00*0.69226*0.69217*0.69256*0.69211
12/04/2020 06:45:00*0.69217*0.69197*0.6922*0.69196
12/04/2020 06:50:00*0.69197*0.69173*0.69197*0.69172
12/04/2020 06:55:00*0.69173*0.69161*0.69177*0.69148
12/04/2020 07:00:00*0.69161*0.69176*0.69178*0.69151
12/04/2020 07:05:00*0.69176*0.69177*0.69187*0.69172
12/04/2020 07:10:00*0.69177*0.69155*0.6918*0.69146
12/04/2020 07:15:00*0.69155*0.69132*0.69157*0.69119
12/04/2020 07:20:00*0.69132*0.69136*0.69153*0.69119
12/04/2020 07:25:00*0.69136*0.69155*0.69164*0.69116
12/04/2020 07:30:00*0.69155*0.69157*0.69181*0.69147
12/04/2020 07:35:00*0.69157*0.6915*0.69171*0.69147
12/04/2020 07:40:00*0.6915*0.6916*0.69164*0.69145
12/04/2020 07:45:00*0.6916*0.6916*0.69163*0.69146
12/04/2020 07:50:00*0.6916*0.69151*0.69162*0.69138
12/04/2020 07:55:00*0.69151*0.69149*0.69163*0.69132
12/04/2020 08:00:00*0.69149*0.69144*0.69154*0.69137
12/04/2020 08:05:00*0.69144*0.69176*0.69177*0.69144
12/04/2020 08:10:00*0.69176*0.69204*0.69209*0.69173
12/04/2020 08:15:00*0.69204*0.69206*0.69217*0.69197
12/04/2020 08:20:00*0.69206*0.69214*0.69216*0.69199
12/04/2020 08:25:00*0.69214*0.69227*0.69229*0.69196
12/04/2020 08:30:00*0.69227*0.69198*0.69285*0.69194
12/04/2020 08:35:00*0.69198*0.69327*0.69357*0.69162
12/04/2020 08:40:00*0.69327*0.69338*0.69374*0.69321
12/04/2020 08:45:00*0.69338*0.69368*0.69383*0.69317
12/04/2020 08:50:00*0.69368*0.69392*0.69398*0.69342
12/04/2020 08:55:00*0.69392*0.69393*0.69424*0.6937
12/04/2020 09:00:00*0.69393*0.69371*0.69402*0.69343
12/04/2020 09:05:00*0.69371*0.69349*0.69375*0.69327
12/04/2020 09:10:00*0.69349*0.69351*0.69375*0.69341
12/04/2020 09:15:00*0.69351*0.69342*0.69364*0.69332
12/04/2020 09:20:00*0.69342*0.69327*0.69345*0.69312
12/04/2020 09:25:00*0.69327*0.6935*0.69351*0.69317
12/04/2020 09:30:00*0.6935*0.6933*0.69375*0.6933
12/04/2020 09:35:00*0.6933*0.69324*0.69337*0.69298
12/04/2020 09:40:00*0.69324*0.69332*0.6935*0.69289
12/04/2020 09:45:00*0.69332*0.69366*0.69372*0.6933
12/04/2020 09:50:00*0.69366*0.69394*0.69398*0.69341
12/04/2020 09:55:00*0.69394*0.69389*0.69402*0.69379
12/04/2020 10:00:00*0.69389*0.69412*0.69417*0.69384
12/04/2020 10:05:00*0.69412*0.69429*0.69432*0.69397
12/04/2020 10:10:00*0.69429*0.69407*0.69436*0.69402
12/04/2020 10:15:00*0.69407*0.6941*0.69423*0.694
12/04/2020 10:20:00*0.6941*0.69473*0.69482*0.69404
12/04/2020 10:25:00*0.69473*0.69486*0.69496*0.6946
12/04/2020 10:30:00*0.69486*0.69489*0.69503*0.69467
12/04/2020 10:35:00*0.69489*0.69501*0.69505*0.69479
12/04/2020 10:40:00*0.69501*0.69553*0.69575*0.69501
12/04/2020 10:45:00*0.69553*0.69567*0.69568*0.69532
12/04/2020 10:50:00*0.69567*0.69564*0.69586*0.69514
12/04/2020 10:55:00*0.69564*0.69582*0.69585*0.6955
12/04/2020 11:00:00*0.69582*0.69574*0.69601*0.69558
12/04/2020 11:05:00*0.69574*0.69579*0.69583*0.69537
12/04/2020 11:10:00*0.69579*0.69597*0.69597*0.69561
12/04/2020 11:15:00*0.69597*0.69608*0.69626*0.69596
12/04/2020 11:20:00*0.69608*0.6958*0.69614*0.69576
12/04/2020 11:25:00*0.6958*0.69596*0.69596*0.69569
12/04/2020 11:30:00*0.69596*0.69583*0.69605*0.6958
12/04/2020 11:35:00*0.69583*0.69603*0.69619*0.69583
12/04/2020 11:40:00*0.69603*0.69611*0.6963*0.69603
12/04/2020 11:45:00*0.69611*0.69606*0.69617*0.69601
12/04/2020 11:50:00*0.69606*0.69618*0.69621*0.69599
12/04/2020 11:55:00*0.69618*0.69616*0.69628*0.69611
12/04/2020 12:00:00*0.69616*0.69597*0.69617*0.69579
12/04/2020 12:05:00*0.69597*0.69578*0.69605*0.69578
12/04/2020 12:10:00*0.69578*0.69566*0.69586*0.69562
12/04/2020 12:15:00*0.69566*0.69565*0.69581*0.69563
12/04/2020 12:20:00*0.69565*0.69533*0.69565*0.69533
12/04/2020 12:25:00*0.69533*0.69535*0.69543*0.69526
12/04/2020 12:30:00*0.69535*0.69554*0.69556*0.69532
12/04/2020 12:35:00*0.69554*0.69549*0.69562*0.69541
12/04/2020 12:40:00*0.69549*0.69562*0.69563*0.69548
12/04/2020 12:45:00*0.69562*0.69604*0.69605*0.69562
12/04/2020 12:50:00*0.69604*0.69588*0.69604*0.69588
12/04/2020 12:55:00*0.69588*0.69582*0.69594*0.69582
12/04/2020 13:00:00*0.69582*0.69571*0.6959*0.69557
12/04/2020 13:05:00*0.69571*0.6956*0.69571*0.6956
12/04/2020 13:10:00*0.6956*0.69559*0.69566*0.69536
12/04/2020 13:15:00*0.69559*0.69586*0.69586*0.69557
12/04/2020 13:20:00*0.69586*0.6959*0.69592*0.69581
12/04/2020 13:25:00*0.6959*0.69623*0.69623*0.69588
12/04/2020 13:30:00*0.69623*0.69615*0.69623*0.69602
12/04/2020 13:35:00*0.69615*0.69613*0.69626*0.69602
12/04/2020 13:40:00*0.69613*0.69622*0.69626*0.69613
12/04/2020 13:45:00*0.69622*0.69641*0.69643*0.69616
12/04/2020 13:50:00*0.69641*0.69637*0.69641*0.6963
12/04/2020 13:55:00*0.69637*0.6963*0.69641*0.69629
12/04/2020 14:00:00*0.6963*0.69627*0.69635*0.69607
12/04/2020 14:05:00*0.69627*0.69636*0.69639*0.69626
12/04/2020 14:10:00*0.69636*0.6962*0.69637*0.69618
12/04/2020 14:15:00*0.6962*0.69639*0.69639*0.69617
12/04/2020 14:20:00*0.69639*0.69626*0.69644*0.69623
12/04/2020 14:25:00*0.69626*0.69635*0.69635*0.69622
12/04/2020 14:30:00*0.69635*0.69636*0.6965*0.69632
12/04/2020 14:35:00*0.69636*0.69645*0.69651*0.69629
12/04/2020 14:40:00*0.69645*0.69638*0.69649*0.69631
12/04/2020 14:45:00*0.69638*0.69638*0.69644*0.69626
12/04/2020 14:50:00*0.69638*0.69637*0.69643*0.69631
12/04/2020 14:55:00*0.69637*0.6965*0.69658*0.69636
12/04/2020 15:00:00*0.6965*0.69659*0.6966*0.69646
12/04/2020 15:05:00*0.69659*0.69646*0.69663*0.69643
12/04/2020 15:10:00*0.69646*0.69654*0.6966*0.69638
12/04/2020 15:15:00*0.69654*0.69665*0.69666*0.69652
12/04/2020 15:20:00*0.69665*0.69656*0.6967*0.69652
12/04/2020 15:25:00*0.69656*0.69678*0.69678*0.69652
12/04/2020 15:30:00*0.69678*0.69691*0.69692*0.69677
12/04/2020 15:35:00*0.69691*0.69706*0.69709*0.69678
12/04/2020 15:40:00*0.69706*0.69693*0.69725*0.69693
12/04/2020 15:45:00*0.69693*0.6972*0.69731*0.69688
12/04/2020 15:50:00*0.6972*0.6972*0.6975*0.69707
12/04/2020 15:55:00*0.6972*0.69735*0.69743*0.69718
12/04/2020 16:00:00*0.69735*0.69738*0.69743*0.69718
12/04/2020 16:05:00*0.69738*0.6978*0.69784*0.69732
12/04/2020 16:10:00*0.6978*0.69766*0.69793*0.69765
12/04/2020 16:15:00*0.69766*0.69761*0.69783*0.69759
12/04/2020 16:20:00*0.69761*0.69726*0.69766*0.69724
12/04/2020 16:25:00*0.69726*0.69757*0.69762*0.69726
12/04/2020 16:30:00*0.69757*0.69767*0.69768*0.69745
12/04/2020 16:35:00*0.69767*0.69739*0.69768*0.69739
12/04/2020 16:40:00*0.69739*0.69718*0.69739*0.69707
12/04/2020 16:45:00*0.69718*0.69724*0.69731*0.69717
12/04/2020 16:50:00*0.69724*0.69747*0.6975*0.69723
12/04/2020 16:55:00*0.69747*0.69741*0.69762*0.69737
12/04/2020 17:00:00*0.69741*0.69722*0.69747*0.69712
