12/01/2020 17:05:00*0.69507*0.69492*0.69507*0.69487
12/01/2020 17:10:00*0.69492*0.69489*0.69493*0.69482
12/01/2020 17:15:00*0.69489*0.69484*0.69498*0.6948
12/01/2020 17:20:00*0.69484*0.69488*0.69502*0.6948
12/01/2020 17:25:00*0.69488*0.69488*0.69498*0.69485
12/01/2020 17:30:00*0.69488*0.69496*0.69498*0.69488
12/01/2020 17:35:00*0.69496*0.69499*0.69507*0.6949
12/01/2020 17:40:00*0.69499*0.69512*0.69528*0.69488
12/01/2020 17:45:00*0.69512*0.69513*0.69513*0.69503
12/01/2020 17:50:00*0.69513*0.69512*0.69515*0.69504
12/01/2020 17:55:00*0.69512*0.69508*0.69515*0.69505
12/01/2020 18:00:00*0.69508*0.69514*0.69518*0.69508
12/01/2020 18:05:00*0.69514*0.69542*0.69552*0.69513
12/01/2020 18:10:00*0.69542*0.69531*0.69551*0.6953
12/01/2020 18:15:00*0.69531*0.69536*0.69542*0.69531
12/01/2020 18:20:00*0.69536*0.69536*0.69548*0.69531
12/01/2020 18:25:00*0.69536*0.69527*0.69536*0.69522
12/01/2020 18:30:00*0.69527*0.69532*0.69538*0.69517
12/01/2020 18:35:00*0.69532*0.69518*0.69533*0.69517
12/01/2020 18:40:00*0.69518*0.69544*0.69545*0.69515
12/01/2020 18:45:00*0.69544*0.69517*0.69546*0.69517
12/01/2020 18:50:00*0.69517*0.6953*0.69532*0.69516
12/01/2020 18:55:00*0.6953*0.69531*0.69539*0.69524
12/01/2020 19:00:00*0.69531*0.69536*0.69537*0.69527
12/01/2020 19:05:00*0.69536*0.69523*0.69539*0.69511
12/01/2020 19:10:00*0.69523*0.69523*0.69527*0.69519
12/01/2020 19:15:00*0.69523*0.6952*0.69523*0.69511
12/01/2020 19:20:00*0.6952*0.69529*0.69534*0.69517
12/01/2020 19:25:00*0.69529*0.69516*0.69529*0.6951
12/01/2020 19:30:00*0.69516*0.69514*0.69524*0.69514
12/01/2020 19:35:00*0.69514*0.69522*0.69529*0.69512
12/01/2020 19:40:00*0.69522*0.69532*0.69537*0.69522
12/01/2020 19:45:00*0.69532*0.69522*0.69533*0.69522
12/01/2020 19:50:00*0.69522*0.6952*0.69532*0.69518
12/01/2020 19:55:00*0.6952*0.69522*0.69529*0.69516
12/01/2020 20:00:00*0.69522*0.69519*0.69525*0.69514
12/01/2020 20:05:00*0.69519*0.69507*0.69522*0.69507
12/01/2020 20:10:00*0.69507*0.69514*0.69518*0.69499
12/01/2020 20:15:00*0.69514*0.69531*0.69531*0.69512
12/01/2020 20:20:00*0.69531*0.69542*0.69544*0.69529
12/01/2020 20:25:00*0.69542*0.69537*0.69548*0.69537
12/01/2020 20:30:00*0.69537*0.69506*0.69537*0.69506
12/01/2020 20:35:00*0.69506*0.6949*0.69515*0.69488
12/01/2020 20:40:00*0.6949*0.69499*0.69503*0.69477
12/01/2020 20:45:00*0.69499*0.69453*0.69501*0.69451
12/01/2020 20:50:00*0.69453*0.69442*0.69458*0.6943
12/01/2020 20:55:00*0.69442*0.69445*0.69447*0.69435
12/01/2020 21:00:00*0.69445*0.69446*0.69451*0.69442
12/01/2020 21:05:00*0.69446*0.69416*0.69446*0.69415
12/01/2020 21:10:00*0.69416*0.69397*0.69416*0.69394
12/01/2020 21:15:00*0.69397*0.69407*0.6942*0.69395
12/01/2020 21:20:00*0.69407*0.69424*0.69426*0.69407
12/01/2020 21:25:00*0.69424*0.69413*0.69425*0.69412
12/01/2020 21:30:00*0.69413*0.69414*0.69421*0.69411
12/01/2020 21:35:00*0.69414*0.69414*0.69417*0.69404
12/01/2020 21:40:00*0.69414*0.69404*0.69414*0.69385
12/01/2020 21:45:00*0.69404*0.6942*0.69425*0.69403
12/01/2020 21:50:00*0.6942*0.69433*0.69433*0.69417
12/01/2020 21:55:00*0.69433*0.69448*0.69456*0.69432
12/01/2020 22:00:00*0.69448*0.6945*0.6946*0.69445
12/01/2020 22:05:00*0.6945*0.6945*0.69456*0.69446
12/01/2020 22:10:00*0.6945*0.69439*0.69454*0.69436
12/01/2020 22:15:00*0.69439*0.69452*0.69452*0.69439
12/01/2020 22:20:00*0.69452*0.69447*0.69452*0.69443
12/01/2020 22:25:00*0.69447*0.69441*0.69449*0.69437
12/01/2020 22:30:00*0.69441*0.69448*0.69454*0.69439
12/01/2020 22:35:00*0.69448*0.69453*0.69454*0.69444
12/01/2020 22:40:00*0.69453*0.69444*0.69455*0.69443
12/01/2020 22:45:00*0.69444*0.6944*0.69445*0.69438
12/01/2020 22:50:00*0.6944*0.6944*0.69442*0.69436
12/01/2020 22:55:00*0.6944*0.69447*0.69448*0.6943
12/01/2020 23:00:00*0.69447*0.69452*0.69452*0.69445
12/01/2020 23:05:00*0.69452*0.69432*0.69452*0.69428
12/01/2020 23:10:00*0.69432*0.69436*0.69439*0.69431
12/01/2020 23:15:00*0.69436*0.69436*0.6944*0.69431
12/01/2020 23:20:00*0.69436*0.69451*0.69453*0.69435
12/01/2020 23:25:00*0.69451*0.69447*0.69453*0.69439
12/01/2020 23:30:00*0.69447*0.69446*0.69456*0.69444
12/01/2020 23:35:00*0.69446*0.69449*0.69457*0.69446
12/01/2020 23:40:00*0.69449*0.69456*0.69459*0.69448
12/01/2020 23:45:00*0.69456*0.69453*0.69463*0.69452
12/01/2020 23:50:00*0.69453*0.69455*0.69457*0.6945
12/01/2020 23:55:00*0.69455*0.6946*0.69461*0.69449
12/02/2020 00:00:00*0.6946*0.69466*0.69467*0.69456
12/02/2020 00:05:00*0.69466*0.69457*0.69466*0.69453
12/02/2020 00:10:00*0.69457*0.69466*0.6947*0.69452
12/02/2020 00:15:00*0.69466*0.69478*0.69481*0.69466
12/02/2020 00:20:00*0.69478*0.69473*0.6948*0.69468
12/02/2020 00:25:00*0.69473*0.6946*0.69478*0.69451
12/02/2020 00:30:00*0.6946*0.69462*0.69467*0.6946
12/02/2020 00:35:00*0.69462*0.69463*0.6947*0.69455
12/02/2020 00:40:00*0.69463*0.69469*0.69479*0.69459
12/02/2020 00:45:00*0.69469*0.69478*0.69483*0.69467
12/02/2020 00:50:00*0.69478*0.69473*0.69479*0.69472
12/02/2020 00:55:00*0.69473*0.69477*0.69481*0.69469
12/02/2020 01:00:00*0.69477*0.69489*0.69493*0.69471
12/02/2020 01:05:00*0.69489*0.69485*0.69492*0.69483
12/02/2020 01:10:00*0.69485*0.69493*0.69496*0.69484
12/02/2020 01:15:00*0.69493*0.69493*0.69493*0.69493
12/02/2020 01:20:00*0.69493*0.69493*0.69493*0.69493
12/02/2020 01:25:00*0.69493*0.69493*0.69493*0.69493
12/02/2020 01:30:00*0.69493*0.69493*0.69493*0.69493
12/02/2020 01:35:00*0.69493*0.69493*0.69493*0.69493
12/02/2020 01:40:00*0.69493*0.69493*0.69493*0.69493
12/02/2020 01:45:00*0.69493*0.69493*0.69493*0.69493
12/02/2020 01:50:00*0.69493*0.69544*0.69548*0.69493
12/02/2020 01:55:00*0.69544*0.69555*0.69559*0.69544
12/02/2020 02:00:00*0.69555*0.69574*0.69574*0.69552
12/02/2020 02:05:00*0.69574*0.6958*0.69597*0.69568
12/02/2020 02:10:00*0.6958*0.69586*0.69591*0.69559
12/02/2020 02:15:00*0.69586*0.69585*0.69594*0.69581
12/02/2020 02:20:00*0.69585*0.69584*0.6959*0.69577
12/02/2020 02:25:00*0.69584*0.69576*0.69594*0.69568
12/02/2020 02:30:00*0.69576*0.69602*0.69605*0.69572
12/02/2020 02:35:00*0.69602*0.69596*0.69604*0.69589
12/02/2020 02:40:00*0.69596*0.6958*0.69597*0.69576
12/02/2020 02:45:00*0.6958*0.69549*0.69584*0.69549
12/02/2020 02:50:00*0.69549*0.6956*0.69571*0.69549
12/02/2020 02:55:00*0.6956*0.6957*0.69579*0.69558
12/02/2020 03:00:00*0.6957*0.69604*0.69609*0.69561
12/02/2020 03:05:00*0.69604*0.69532*0.69604*0.69529
12/02/2020 03:10:00*0.69532*0.69523*0.69541*0.6951
12/02/2020 03:15:00*0.69523*0.69543*0.69547*0.69499
12/02/2020 03:20:00*0.69543*0.69555*0.69568*0.69519
12/02/2020 03:25:00*0.69555*0.69564*0.69575*0.69545
12/02/2020 03:30:00*0.69564*0.69576*0.69594*0.69562
12/02/2020 03:35:00*0.69576*0.69584*0.6959*0.69566
12/02/2020 03:40:00*0.69584*0.69604*0.69604*0.69577
12/02/2020 03:45:00*0.69604*0.69596*0.69605*0.69584
12/02/2020 03:50:00*0.69596*0.69604*0.6961*0.69563
12/02/2020 03:55:00*0.69604*0.69643*0.69657*0.696
12/02/2020 04:00:00*0.69643*0.69637*0.69654*0.69635
12/02/2020 04:05:00*0.69637*0.69658*0.69659*0.69633
12/02/2020 04:10:00*0.69658*0.69662*0.69672*0.69621
12/02/2020 04:15:00*0.69662*0.69707*0.69717*0.69662
12/02/2020 04:20:00*0.69707*0.69695*0.69707*0.69674
12/02/2020 04:25:00*0.69695*0.69687*0.69724*0.69677
12/02/2020 04:30:00*0.69687*0.69672*0.69687*0.69664
12/02/2020 04:35:00*0.69672*0.6968*0.69681*0.69655
12/02/2020 04:40:00*0.6968*0.69648*0.6968*0.6964
12/02/2020 04:45:00*0.69648*0.69639*0.69664*0.69634
12/02/2020 04:50:00*0.69639*0.69634*0.69643*0.69623
12/02/2020 04:55:00*0.69634*0.69644*0.69655*0.69629
12/02/2020 05:00:00*0.69644*0.69662*0.69663*0.69643
12/02/2020 05:05:00*0.69662*0.69644*0.69665*0.6963
12/02/2020 05:10:00*0.69644*0.69622*0.69644*0.69618
12/02/2020 05:15:00*0.69622*0.69626*0.69631*0.69616
12/02/2020 05:20:00*0.69626*0.69601*0.69626*0.69578
12/02/2020 05:25:00*0.69601*0.69607*0.69616*0.69592
12/02/2020 05:30:00*0.69607*0.69587*0.69614*0.69585
12/02/2020 05:35:00*0.69587*0.69572*0.69594*0.69569
12/02/2020 05:40:00*0.69572*0.69579*0.69581*0.69553
12/02/2020 05:45:00*0.69579*0.69563*0.69584*0.69558
12/02/2020 05:50:00*0.69563*0.69555*0.69574*0.69555
12/02/2020 05:55:00*0.69555*0.69539*0.69555*0.69535
12/02/2020 06:00:00*0.69539*0.69548*0.69557*0.69539
12/02/2020 06:05:00*0.69548*0.69528*0.69548*0.69517
12/02/2020 06:10:00*0.69528*0.69536*0.69548*0.69526
12/02/2020 06:15:00*0.69536*0.69523*0.6954*0.69515
12/02/2020 06:20:00*0.69523*0.69493*0.69523*0.69486
12/02/2020 06:25:00*0.69493*0.69485*0.69494*0.69475
12/02/2020 06:30:00*0.69485*0.69485*0.69493*0.69478
12/02/2020 06:35:00*0.69485*0.69476*0.69505*0.69473
12/02/2020 06:40:00*0.69476*0.6948*0.69492*0.69469
12/02/2020 06:45:00*0.6948*0.6946*0.6948*0.69457
12/02/2020 06:50:00*0.6946*0.69405*0.69467*0.69399
12/02/2020 06:55:00*0.69405*0.69438*0.69443*0.69404
12/02/2020 07:00:00*0.69438*0.69412*0.69451*0.69405
12/02/2020 07:05:00*0.69412*0.69396*0.69417*0.69378
12/02/2020 07:10:00*0.69396*0.69373*0.69397*0.69368
12/02/2020 07:15:00*0.69373*0.69359*0.69378*0.69344
12/02/2020 07:20:00*0.69359*0.69349*0.69365*0.69341
12/02/2020 07:25:00*0.69349*0.69383*0.69393*0.69325
12/02/2020 07:30:00*0.69383*0.69402*0.69415*0.69369
12/02/2020 07:35:00*0.69402*0.69426*0.69436*0.694
12/02/2020 07:40:00*0.69426*0.69362*0.69435*0.69361
12/02/2020 07:45:00*0.69362*0.69387*0.69394*0.69357
12/02/2020 07:50:00*0.69387*0.69375*0.69399*0.69375
12/02/2020 07:55:00*0.69375*0.69386*0.69396*0.69364
12/02/2020 08:00:00*0.69386*0.69282*0.6939*0.69271
12/02/2020 08:05:00*0.69282*0.69313*0.69313*0.69267
12/02/2020 08:10:00*0.69313*0.69252*0.69316*0.69247
12/02/2020 08:15:00*0.69252*0.69246*0.69275*0.69231
12/02/2020 08:20:00*0.69246*0.69283*0.69291*0.69244
12/02/2020 08:25:00*0.69283*0.69234*0.69297*0.69224
12/02/2020 08:30:00*0.69234*0.69246*0.69246*0.69223
12/02/2020 08:35:00*0.69246*0.69241*0.69264*0.69233
12/02/2020 08:40:00*0.69241*0.69228*0.69246*0.69209
12/02/2020 08:45:00*0.69228*0.69234*0.6924*0.692
12/02/2020 08:50:00*0.69234*0.69277*0.6929*0.69233
12/02/2020 08:55:00*0.69277*0.69238*0.69279*0.69233
12/02/2020 09:00:00*0.69238*0.69232*0.69247*0.69223
12/02/2020 09:05:00*0.69232*0.69232*0.6924*0.69207
12/02/2020 09:10:00*0.69232*0.69257*0.69266*0.69229
12/02/2020 09:15:00*0.69257*0.69247*0.69263*0.69243
12/02/2020 09:20:00*0.69247*0.69259*0.69261*0.69219
12/02/2020 09:25:00*0.69259*0.69236*0.69284*0.69236
12/02/2020 09:30:00*0.69236*0.69251*0.69259*0.69235
12/02/2020 09:35:00*0.69251*0.69252*0.69255*0.69215
12/02/2020 09:40:00*0.69252*0.69277*0.69302*0.69247
12/02/2020 09:45:00*0.69277*0.69221*0.69277*0.69213
12/02/2020 09:50:00*0.69221*0.69211*0.69239*0.69195
12/02/2020 09:55:00*0.69211*0.69232*0.69245*0.69206
12/02/2020 10:00:00*0.69232*0.69232*0.69248*0.69222
12/02/2020 10:05:00*0.69232*0.69205*0.69239*0.69181
12/02/2020 10:10:00*0.69205*0.69184*0.69214*0.69184
12/02/2020 10:15:00*0.69184*0.69205*0.69214*0.69182
12/02/2020 10:20:00*0.69205*0.69167*0.69217*0.69157
12/02/2020 10:25:00*0.69167*0.69205*0.69226*0.69151
12/02/2020 10:30:00*0.69205*0.69211*0.69211*0.69183
12/02/2020 10:35:00*0.69211*0.69188*0.69211*0.69174
12/02/2020 10:40:00*0.69188*0.69226*0.69236*0.69185
12/02/2020 10:45:00*0.69226*0.69231*0.69235*0.69191
12/02/2020 10:50:00*0.69231*0.69213*0.69236*0.69209
12/02/2020 10:55:00*0.69213*0.69272*0.69274*0.69211
12/02/2020 11:00:00*0.69272*0.69266*0.69284*0.69259
12/02/2020 11:05:00*0.69266*0.69243*0.69276*0.69235
12/02/2020 11:10:00*0.69243*0.69255*0.69262*0.69236
12/02/2020 11:15:00*0.69255*0.69246*0.69264*0.69243
12/02/2020 11:20:00*0.69246*0.69216*0.69246*0.69216
12/02/2020 11:25:00*0.69216*0.69224*0.69234*0.69215
12/02/2020 11:30:00*0.69224*0.69246*0.69247*0.69206
12/02/2020 11:35:00*0.69246*0.69265*0.69266*0.69233
12/02/2020 11:40:00*0.69265*0.69232*0.69267*0.69226
12/02/2020 11:45:00*0.69232*0.69231*0.69234*0.69218
12/02/2020 11:50:00*0.69231*0.69259*0.69277*0.69231
12/02/2020 11:55:00*0.69259*0.69251*0.69264*0.69251
12/02/2020 12:00:00*0.69251*0.69262*0.69263*0.69245
12/02/2020 12:05:00*0.69262*0.69257*0.69268*0.69254
12/02/2020 12:10:00*0.69257*0.69266*0.69271*0.69251
12/02/2020 12:15:00*0.69266*0.69268*0.69281*0.69265
12/02/2020 12:20:00*0.69268*0.69294*0.69297*0.69268
12/02/2020 12:25:00*0.69294*0.69278*0.69294*0.69271
12/02/2020 12:30:00*0.69278*0.69285*0.6929*0.69274
12/02/2020 12:35:00*0.69285*0.69253*0.69287*0.69248
12/02/2020 12:40:00*0.69253*0.6925*0.69254*0.69245
12/02/2020 12:45:00*0.6925*0.69245*0.69261*0.69242
12/02/2020 12:50:00*0.69245*0.69251*0.69252*0.69236
12/02/2020 12:55:00*0.69251*0.69269*0.69273*0.69251
12/02/2020 13:00:00*0.69269*0.69282*0.69287*0.69258
12/02/2020 13:05:00*0.69282*0.69303*0.6931*0.6928
12/02/2020 13:10:00*0.69303*0.69301*0.69305*0.69297
12/02/2020 13:15:00*0.69301*0.69306*0.6931*0.69296
12/02/2020 13:20:00*0.69306*0.69299*0.69312*0.69298
12/02/2020 13:25:00*0.69299*0.69322*0.69323*0.69296
12/02/2020 13:30:00*0.69322*0.69314*0.69323*0.69308
12/02/2020 13:35:00*0.69314*0.69301*0.69314*0.69294
12/02/2020 13:40:00*0.69301*0.69306*0.69307*0.69297
12/02/2020 13:45:00*0.69306*0.69298*0.69307*0.69295
12/02/2020 13:50:00*0.69298*0.6931*0.69313*0.69297
12/02/2020 13:55:00*0.6931*0.69322*0.69329*0.6931
12/02/2020 14:00:00*0.69322*0.69302*0.69324*0.693
12/02/2020 14:05:00*0.69302*0.69274*0.69306*0.69273
12/02/2020 14:10:00*0.69274*0.69272*0.6928*0.69269
12/02/2020 14:15:00*0.69272*0.69262*0.69275*0.69257
12/02/2020 14:20:00*0.69262*0.69248*0.69271*0.69247
12/02/2020 14:25:00*0.69248*0.69244*0.69261*0.69241
12/02/2020 14:30:00*0.69244*0.69269*0.69282*0.69237
12/02/2020 14:35:00*0.69269*0.69268*0.69277*0.69253
12/02/2020 14:40:00*0.69268*0.69274*0.69277*0.69261
12/02/2020 14:45:00*0.69274*0.69274*0.6928*0.69266
12/02/2020 14:50:00*0.69274*0.69273*0.69284*0.69264
12/02/2020 14:55:00*0.69273*0.69284*0.69291*0.69271
12/02/2020 15:00:00*0.69284*0.6933*0.69334*0.69284
12/02/2020 15:05:00*0.6933*0.6934*0.69345*0.6932
12/02/2020 15:10:00*0.6934*0.69315*0.69342*0.69313
12/02/2020 15:15:00*0.69315*0.69348*0.69349*0.69314
12/02/2020 15:20:00*0.69348*0.6934*0.69354*0.69333
12/02/2020 15:25:00*0.6934*0.69333*0.69342*0.69328
12/02/2020 15:30:00*0.69333*0.69324*0.69333*0.69322
12/02/2020 15:35:00*0.69324*0.69314*0.69327*0.69312
12/02/2020 15:40:00*0.69314*0.69312*0.69316*0.69309
12/02/2020 15:45:00*0.69312*0.69307*0.69314*0.69304
12/02/2020 15:50:00*0.69307*0.69311*0.69314*0.69299
12/02/2020 15:55:00*0.69311*0.69298*0.6932*0.69296
12/02/2020 16:00:00*0.69298*0.69295*0.69303*0.69288
12/02/2020 16:05:00*0.69295*0.6929*0.69301*0.69287
12/02/2020 16:10:00*0.6929*0.69283*0.69298*0.69283
12/02/2020 16:15:00*0.69283*0.69296*0.69296*0.69282
12/02/2020 16:20:00*0.69296*0.69316*0.69322*0.69287
12/02/2020 16:25:00*0.69316*0.693*0.69326*0.69296
12/02/2020 16:30:00*0.693*0.69292*0.69312*0.69287
12/02/2020 16:35:00*0.69292*0.69281*0.69292*0.69272
12/02/2020 16:40:00*0.69281*0.69282*0.69287*0.69256
12/02/2020 16:45:00*0.69282*0.69277*0.69295*0.69277
12/02/2020 16:50:00*0.69277*0.69248*0.69277*0.69227
12/02/2020 16:55:00*0.69248*0.69228*0.69248*0.69222
12/02/2020 17:00:00*0.69228*0.69232*0.69252*0.69209
