11/30/2020 17:05:00*0.69822*0.69727*0.69822*0.69702
11/30/2020 17:10:00*0.69727*0.69757*0.69757*0.69686
11/30/2020 17:15:00*0.69757*0.69752*0.69761*0.69749
11/30/2020 17:20:00*0.69752*0.69761*0.69761*0.69752
11/30/2020 17:25:00*0.69761*0.69732*0.69761*0.69731
11/30/2020 17:30:00*0.69732*0.69762*0.69762*0.69732
11/30/2020 17:35:00*0.69762*0.69754*0.69762*0.69754
11/30/2020 17:40:00*0.69754*0.69853*0.69853*0.69754
11/30/2020 17:45:00*0.69853*0.69737*0.69857*0.69706
11/30/2020 17:50:00*0.69737*0.69725*0.6978*0.69714
11/30/2020 17:55:00*0.69725*0.69737*0.69751*0.69722
11/30/2020 18:00:00*0.69737*0.69723*0.69778*0.6971
11/30/2020 18:05:00*0.69723*0.6988*0.6988*0.69723
11/30/2020 18:10:00*0.6988*0.69883*0.69885*0.69871
11/30/2020 18:15:00*0.69883*0.69873*0.69887*0.69872
11/30/2020 18:20:00*0.69873*0.69863*0.69878*0.69863
11/30/2020 18:25:00*0.69863*0.69867*0.69875*0.69863
11/30/2020 18:30:00*0.69867*0.69875*0.69882*0.69867
11/30/2020 18:35:00*0.69875*0.69885*0.69894*0.69873
11/30/2020 18:40:00*0.69885*0.69893*0.69895*0.69879
11/30/2020 18:45:00*0.69893*0.69911*0.69912*0.69886
11/30/2020 18:50:00*0.69911*0.69915*0.69919*0.69907
11/30/2020 18:55:00*0.69915*0.6991*0.69917*0.69902
11/30/2020 19:00:00*0.6991*0.69893*0.6991*0.69891
11/30/2020 19:05:00*0.69893*0.69928*0.69932*0.69893
11/30/2020 19:10:00*0.69928*0.69926*0.6993*0.69915
11/30/2020 19:15:00*0.69926*0.69912*0.69927*0.69911
11/30/2020 19:20:00*0.69912*0.69905*0.69915*0.69897
11/30/2020 19:25:00*0.69905*0.69921*0.69924*0.69904
11/30/2020 19:30:00*0.69921*0.69924*0.69931*0.69916
11/30/2020 19:35:00*0.69924*0.6992*0.69928*0.69918
11/30/2020 19:40:00*0.6992*0.69917*0.69928*0.69917
11/30/2020 19:45:00*0.69917*0.69919*0.69921*0.69904
11/30/2020 19:50:00*0.69919*0.6993*0.69931*0.69918
11/30/2020 19:55:00*0.6993*0.6994*0.6994*0.69926
11/30/2020 20:00:00*0.6994*0.69938*0.69946*0.69931
11/30/2020 20:05:00*0.69938*0.69937*0.69938*0.69913
11/30/2020 20:10:00*0.69937*0.69944*0.69947*0.69928
11/30/2020 20:15:00*0.69944*0.69944*0.69952*0.69942
11/30/2020 20:20:00*0.69944*0.69934*0.6995*0.69932
11/30/2020 20:25:00*0.69934*0.69929*0.69935*0.69927
11/30/2020 20:30:00*0.69929*0.6993*0.69935*0.69927
11/30/2020 20:35:00*0.6993*0.69928*0.69953*0.69927
11/30/2020 20:40:00*0.69928*0.69922*0.69933*0.69922
11/30/2020 20:45:00*0.69922*0.6993*0.69932*0.69922
11/30/2020 20:50:00*0.6993*0.69935*0.69937*0.69927
11/30/2020 20:55:00*0.69935*0.69922*0.69936*0.69921
11/30/2020 21:00:00*0.69922*0.69917*0.69923*0.69915
11/30/2020 21:05:00*0.69917*0.6992*0.6992*0.69906
11/30/2020 21:10:00*0.6992*0.69927*0.69931*0.69915
11/30/2020 21:15:00*0.69927*0.69915*0.6993*0.69914
11/30/2020 21:20:00*0.69915*0.69923*0.69924*0.69912
11/30/2020 21:25:00*0.69923*0.69918*0.69926*0.69915
11/30/2020 21:30:00*0.69918*0.69897*0.69922*0.69889
11/30/2020 21:35:00*0.69897*0.69898*0.69903*0.69895
11/30/2020 21:40:00*0.69898*0.6989*0.69903*0.6989
11/30/2020 21:45:00*0.6989*0.69895*0.69898*0.69889
11/30/2020 21:50:00*0.69895*0.69894*0.699*0.6989
11/30/2020 21:55:00*0.69894*0.69896*0.69899*0.69889
11/30/2020 22:00:00*0.69896*0.69888*0.69901*0.69888
11/30/2020 22:05:00*0.69888*0.69888*0.69892*0.69884
11/30/2020 22:10:00*0.69888*0.69883*0.69894*0.69879
11/30/2020 22:15:00*0.69883*0.69888*0.6989*0.69883
11/30/2020 22:20:00*0.69888*0.69905*0.69905*0.69888
11/30/2020 22:25:00*0.69905*0.69915*0.69917*0.69904
11/30/2020 22:30:00*0.69915*0.69908*0.69916*0.69907
11/30/2020 22:35:00*0.69908*0.69906*0.69921*0.69906
11/30/2020 22:40:00*0.69906*0.69928*0.6993*0.69906
11/30/2020 22:45:00*0.69928*0.69927*0.69932*0.69926
11/30/2020 22:50:00*0.69927*0.69934*0.69935*0.69925
11/30/2020 22:55:00*0.69934*0.69935*0.69938*0.69928
11/30/2020 23:00:00*0.69935*0.6994*0.69941*0.69935
11/30/2020 23:05:00*0.6994*0.69938*0.69941*0.69931
11/30/2020 23:10:00*0.69938*0.69935*0.6994*0.69935
11/30/2020 23:15:00*0.69935*0.69947*0.69949*0.69935
11/30/2020 23:20:00*0.69947*0.6995*0.69954*0.69944
11/30/2020 23:25:00*0.6995*0.6995*0.69952*0.69948
11/30/2020 23:30:00*0.6995*0.69939*0.6995*0.69935
11/30/2020 23:35:00*0.69939*0.69941*0.69945*0.69938
11/30/2020 23:40:00*0.69941*0.69937*0.69942*0.69932
11/30/2020 23:45:00*0.69937*0.69938*0.6994*0.69933
11/30/2020 23:50:00*0.69938*0.69938*0.69939*0.69935
11/30/2020 23:55:00*0.69938*0.69937*0.69942*0.69933
12/01/2020 00:00:00*0.69937*0.69934*0.69937*0.69932
12/01/2020 00:05:00*0.69934*0.69931*0.69937*0.69929
12/01/2020 00:10:00*0.69931*0.69928*0.69933*0.69925
12/01/2020 00:15:00*0.69928*0.69936*0.69936*0.69925
12/01/2020 00:20:00*0.69936*0.69945*0.69947*0.69935
12/01/2020 00:25:00*0.69945*0.69951*0.69952*0.69941
12/01/2020 00:30:00*0.69951*0.69939*0.69952*0.69939
12/01/2020 00:35:00*0.69939*0.69951*0.69952*0.69938
12/01/2020 00:40:00*0.69951*0.69949*0.69961*0.69948
12/01/2020 00:45:00*0.69949*0.6995*0.69954*0.69948
12/01/2020 00:50:00*0.6995*0.69947*0.69953*0.69944
12/01/2020 00:55:00*0.69947*0.69937*0.6995*0.69937
12/01/2020 01:00:00*0.69937*0.69944*0.69946*0.69934
12/01/2020 01:05:00*0.69944*0.69942*0.69947*0.69939
12/01/2020 01:10:00*0.69942*0.69934*0.69943*0.6993
12/01/2020 01:15:00*0.69934*0.69938*0.6994*0.69931
12/01/2020 01:20:00*0.69938*0.69935*0.6994*0.69933
12/01/2020 01:25:00*0.69935*0.69948*0.69948*0.69932
12/01/2020 01:30:00*0.69948*0.69946*0.69953*0.6994
12/01/2020 01:35:00*0.69946*0.69949*0.69953*0.69942
12/01/2020 01:40:00*0.69949*0.69943*0.69957*0.69939
12/01/2020 01:45:00*0.69943*0.69928*0.69943*0.69928
12/01/2020 01:50:00*0.69928*0.69946*0.69947*0.69923
12/01/2020 01:55:00*0.69946*0.69937*0.69949*0.69935
12/01/2020 02:00:00*0.69937*0.6993*0.69937*0.69924
12/01/2020 02:05:00*0.6993*0.69952*0.69957*0.69927
12/01/2020 02:10:00*0.69952*0.69965*0.69975*0.69952
12/01/2020 02:15:00*0.69965*0.69957*0.69977*0.69955
12/01/2020 02:20:00*0.69957*0.69965*0.69967*0.6995
12/01/2020 02:25:00*0.69965*0.69955*0.69966*0.69954
12/01/2020 02:30:00*0.69955*0.69957*0.69965*0.69955
12/01/2020 02:35:00*0.69957*0.69966*0.69974*0.69955
12/01/2020 02:40:00*0.69966*0.69961*0.69974*0.69959
12/01/2020 02:45:00*0.69961*0.69963*0.69982*0.69955
12/01/2020 02:50:00*0.69963*0.69986*0.69989*0.69962
12/01/2020 02:55:00*0.69986*0.69968*0.69987*0.69958
12/01/2020 03:00:00*0.69968*0.69961*0.6998*0.69958
12/01/2020 03:05:00*0.69961*0.69978*0.69993*0.69951
12/01/2020 03:10:00*0.69978*0.69945*0.69983*0.69931
12/01/2020 03:15:00*0.69945*0.69914*0.69951*0.69906
12/01/2020 03:20:00*0.69914*0.69934*0.69938*0.69908
12/01/2020 03:25:00*0.69934*0.69936*0.69942*0.69919
12/01/2020 03:30:00*0.69936*0.69945*0.69954*0.69929
12/01/2020 03:35:00*0.69945*0.69963*0.69976*0.69945
12/01/2020 03:40:00*0.69963*0.69958*0.69986*0.69958
12/01/2020 03:45:00*0.69958*0.6995*0.69962*0.69929
12/01/2020 03:50:00*0.6995*0.69948*0.69961*0.69942
12/01/2020 03:55:00*0.69948*0.69945*0.69955*0.69932
12/01/2020 04:00:00*0.69945*0.69945*0.69951*0.69936
12/01/2020 04:05:00*0.69945*0.69932*0.69949*0.69925
12/01/2020 04:10:00*0.69932*0.69926*0.69947*0.69924
12/01/2020 04:15:00*0.69926*0.69931*0.69948*0.69923
12/01/2020 04:20:00*0.69931*0.69936*0.6995*0.69931
12/01/2020 04:25:00*0.69936*0.69928*0.69947*0.69922
12/01/2020 04:30:00*0.69928*0.69921*0.69928*0.69916
12/01/2020 04:35:00*0.69921*0.69903*0.69925*0.69887
12/01/2020 04:40:00*0.69903*0.6986*0.69903*0.69858
12/01/2020 04:45:00*0.6986*0.69867*0.69877*0.69849
12/01/2020 04:50:00*0.69867*0.69868*0.69876*0.6985
12/01/2020 04:55:00*0.69868*0.6985*0.69873*0.69847
12/01/2020 05:00:00*0.6985*0.69847*0.69862*0.6984
12/01/2020 05:05:00*0.69847*0.69866*0.69869*0.69833
12/01/2020 05:10:00*0.69866*0.69867*0.69877*0.69857
12/01/2020 05:15:00*0.69867*0.69855*0.69867*0.69846
12/01/2020 05:20:00*0.69855*0.69865*0.69865*0.69846
12/01/2020 05:25:00*0.69865*0.69869*0.69876*0.69859
12/01/2020 05:30:00*0.69869*0.69883*0.69886*0.69858
12/01/2020 05:35:00*0.69883*0.69864*0.69884*0.69862
12/01/2020 05:40:00*0.69864*0.6984*0.69869*0.6984
12/01/2020 05:45:00*0.6984*0.69839*0.69862*0.69835
12/01/2020 05:50:00*0.69839*0.69823*0.69842*0.69811
12/01/2020 05:55:00*0.69823*0.69803*0.69836*0.69803
12/01/2020 06:00:00*0.69803*0.69832*0.69837*0.69803
12/01/2020 06:05:00*0.69832*0.6982*0.69832*0.69812
12/01/2020 06:10:00*0.6982*0.69821*0.6983*0.69815
12/01/2020 06:15:00*0.69821*0.6982*0.69837*0.69814
12/01/2020 06:20:00*0.6982*0.69843*0.69846*0.6982
12/01/2020 06:25:00*0.69843*0.69831*0.69845*0.69825
12/01/2020 06:30:00*0.69831*0.69832*0.69836*0.6982
12/01/2020 06:35:00*0.69832*0.69815*0.69835*0.69815
12/01/2020 06:40:00*0.69815*0.69802*0.69816*0.69792
12/01/2020 06:45:00*0.69802*0.69809*0.69819*0.69797
12/01/2020 06:50:00*0.69809*0.69824*0.69824*0.69797
12/01/2020 06:55:00*0.69824*0.6984*0.69841*0.69823
12/01/2020 07:00:00*0.6984*0.69817*0.69844*0.69807
12/01/2020 07:05:00*0.69817*0.69798*0.69817*0.69781
12/01/2020 07:10:00*0.69798*0.69811*0.6982*0.69791
12/01/2020 07:15:00*0.69811*0.6981*0.69818*0.69801
12/01/2020 07:20:00*0.6981*0.6976*0.6981*0.69759
12/01/2020 07:25:00*0.6976*0.69768*0.69769*0.69749
12/01/2020 07:30:00*0.69768*0.69787*0.69787*0.69761
12/01/2020 07:35:00*0.69787*0.6979*0.698*0.69785
12/01/2020 07:40:00*0.6979*0.69787*0.69795*0.69781
12/01/2020 07:45:00*0.69787*0.69777*0.69787*0.69769
12/01/2020 07:50:00*0.69777*0.69767*0.69791*0.69766
12/01/2020 07:55:00*0.69767*0.69798*0.69802*0.69762
12/01/2020 08:00:00*0.69798*0.69812*0.69813*0.6979
12/01/2020 08:05:00*0.69812*0.6981*0.69823*0.69802
12/01/2020 08:10:00*0.6981*0.69787*0.69814*0.69782
12/01/2020 08:15:00*0.69787*0.6979*0.698*0.69781
12/01/2020 08:20:00*0.6979*0.69744*0.6979*0.6974
12/01/2020 08:25:00*0.69744*0.69735*0.69778*0.69723
12/01/2020 08:30:00*0.69735*0.69737*0.69756*0.69714
12/01/2020 08:35:00*0.69737*0.69745*0.69746*0.69709
12/01/2020 08:40:00*0.69745*0.6977*0.69792*0.69743
12/01/2020 08:45:00*0.6977*0.69783*0.69783*0.69767
12/01/2020 08:50:00*0.69783*0.69812*0.6982*0.69774
12/01/2020 08:55:00*0.69812*0.6975*0.69812*0.69748
12/01/2020 09:00:00*0.6975*0.69759*0.69761*0.69732
12/01/2020 09:05:00*0.69759*0.69731*0.69766*0.69729
12/01/2020 09:10:00*0.69731*0.69752*0.69756*0.69729
12/01/2020 09:15:00*0.69752*0.6975*0.69769*0.69743
12/01/2020 09:20:00*0.6975*0.69745*0.69757*0.69724
12/01/2020 09:25:00*0.69745*0.69758*0.69763*0.69738
12/01/2020 09:30:00*0.69758*0.69781*0.69786*0.69752
12/01/2020 09:35:00*0.69781*0.69807*0.69822*0.69774
12/01/2020 09:40:00*0.69807*0.6981*0.69835*0.69791
12/01/2020 09:45:00*0.6981*0.69749*0.69816*0.69734
12/01/2020 09:50:00*0.69749*0.69687*0.69756*0.69681
12/01/2020 09:55:00*0.69687*0.69654*0.69694*0.69654
12/01/2020 10:00:00*0.69654*0.69684*0.69684*0.69645
12/01/2020 10:05:00*0.69684*0.69687*0.69687*0.69635
12/01/2020 10:10:00*0.69687*0.69673*0.69722*0.69669
12/01/2020 10:15:00*0.69673*0.69689*0.6971*0.69669
12/01/2020 10:20:00*0.69689*0.69645*0.69704*0.69602
12/01/2020 10:25:00*0.69645*0.69635*0.6966*0.69621
12/01/2020 10:30:00*0.69635*0.69688*0.69703*0.69634
12/01/2020 10:35:00*0.69688*0.6964*0.69692*0.69633
12/01/2020 10:40:00*0.6964*0.69622*0.6964*0.69586
12/01/2020 10:45:00*0.69622*0.69621*0.69637*0.69614
12/01/2020 10:50:00*0.69621*0.69532*0.69621*0.69524
12/01/2020 10:55:00*0.69532*0.69503*0.6954*0.69494
12/01/2020 11:00:00*0.69503*0.69511*0.69514*0.69459
12/01/2020 11:05:00*0.69511*0.69489*0.69515*0.69486
12/01/2020 11:10:00*0.69489*0.69521*0.69537*0.69462
12/01/2020 11:15:00*0.69521*0.69496*0.69529*0.69492
12/01/2020 11:20:00*0.69496*0.69505*0.69533*0.69496
12/01/2020 11:25:00*0.69505*0.69497*0.69519*0.69487
12/01/2020 11:30:00*0.69497*0.69528*0.69539*0.69484
12/01/2020 11:35:00*0.69528*0.69549*0.69558*0.69517
12/01/2020 11:40:00*0.69549*0.69542*0.69562*0.69535
12/01/2020 11:45:00*0.69542*0.69575*0.69581*0.69531
12/01/2020 11:50:00*0.69575*0.6956*0.6958*0.69557
12/01/2020 11:55:00*0.6956*0.69519*0.69565*0.69513
12/01/2020 12:00:00*0.69519*0.6948*0.69523*0.69478
12/01/2020 12:05:00*0.6948*0.69477*0.69487*0.6947
12/01/2020 12:10:00*0.69477*0.69453*0.69479*0.69453
12/01/2020 12:15:00*0.69453*0.69454*0.69462*0.69446
12/01/2020 12:20:00*0.69454*0.69454*0.69457*0.69441
12/01/2020 12:25:00*0.69454*0.69485*0.6949*0.69443
12/01/2020 12:30:00*0.69485*0.69496*0.69496*0.69466
12/01/2020 12:35:00*0.69496*0.69489*0.69506*0.69487
12/01/2020 12:40:00*0.69489*0.69497*0.695*0.69478
12/01/2020 12:45:00*0.69497*0.69521*0.69523*0.69493
12/01/2020 12:50:00*0.69521*0.69544*0.6955*0.69521
12/01/2020 12:55:00*0.69544*0.69552*0.69555*0.69526
12/01/2020 13:00:00*0.69552*0.69546*0.69564*0.69538
12/01/2020 13:05:00*0.69546*0.69545*0.69559*0.6954
12/01/2020 13:10:00*0.69545*0.69519*0.69547*0.69518
12/01/2020 13:15:00*0.69519*0.69507*0.69519*0.695
12/01/2020 13:20:00*0.69507*0.69518*0.69521*0.69493
12/01/2020 13:25:00*0.69518*0.69506*0.69521*0.69505
12/01/2020 13:30:00*0.69506*0.69506*0.69508*0.69491
12/01/2020 13:35:00*0.69506*0.695*0.69507*0.69483
12/01/2020 13:40:00*0.695*0.69515*0.69515*0.695
12/01/2020 13:45:00*0.69515*0.69526*0.69529*0.69512
12/01/2020 13:50:00*0.69526*0.6953*0.69537*0.69522
12/01/2020 13:55:00*0.6953*0.69544*0.69545*0.69526
12/01/2020 14:00:00*0.69544*0.69573*0.69574*0.69541
12/01/2020 14:05:00*0.69573*0.69571*0.69592*0.69562
12/01/2020 14:10:00*0.69571*0.69568*0.6958*0.69567
12/01/2020 14:15:00*0.69568*0.69577*0.69581*0.69568
12/01/2020 14:20:00*0.69577*0.69566*0.69582*0.69558
12/01/2020 14:25:00*0.69566*0.69568*0.69575*0.69562
12/01/2020 14:30:00*0.69568*0.69579*0.69583*0.69565
12/01/2020 14:35:00*0.69579*0.69602*0.69604*0.69579
12/01/2020 14:40:00*0.69602*0.69615*0.69615*0.69598
12/01/2020 14:45:00*0.69615*0.69652*0.69656*0.69614
12/01/2020 14:50:00*0.69652*0.69631*0.69652*0.69628
12/01/2020 14:55:00*0.69631*0.69615*0.69631*0.69607
12/01/2020 15:00:00*0.69615*0.6961*0.69615*0.69585
12/01/2020 15:05:00*0.6961*0.69597*0.69617*0.69593
12/01/2020 15:10:00*0.69597*0.69569*0.69603*0.69563
12/01/2020 15:15:00*0.69569*0.69565*0.69576*0.69555
12/01/2020 15:20:00*0.69565*0.69559*0.69572*0.69558
12/01/2020 15:25:00*0.69559*0.69549*0.6957*0.69546
12/01/2020 15:30:00*0.69549*0.69543*0.69551*0.69537
12/01/2020 15:35:00*0.69543*0.69565*0.69577*0.69542
12/01/2020 15:40:00*0.69565*0.69569*0.69581*0.69557
12/01/2020 15:45:00*0.69569*0.69575*0.69577*0.69559
12/01/2020 15:50:00*0.69575*0.69557*0.6958*0.69557
12/01/2020 15:55:00*0.69557*0.69573*0.69582*0.69548
12/01/2020 16:00:00*0.69573*0.69526*0.69581*0.69507
12/01/2020 16:05:00*0.69526*0.69532*0.69554*0.69516
12/01/2020 16:10:00*0.69532*0.69537*0.69544*0.69531
12/01/2020 16:15:00*0.69537*0.69531*0.69542*0.69531
12/01/2020 16:20:00*0.69531*0.69539*0.69542*0.69529
12/01/2020 16:25:00*0.69539*0.69546*0.6955*0.69537
12/01/2020 16:30:00*0.69546*0.69571*0.69577*0.69543
12/01/2020 16:35:00*0.69571*0.69542*0.69571*0.69524
12/01/2020 16:40:00*0.69542*0.69531*0.69543*0.69527
12/01/2020 16:45:00*0.69531*0.69542*0.6955*0.6953
12/01/2020 16:50:00*0.69542*0.69533*0.69557*0.69531
12/01/2020 16:55:00*0.69533*0.69539*0.69541*0.69527
12/01/2020 17:00:00*0.69539*0.69507*0.69572*0.695
