11/25/2020 17:05:00*0.69757*0.69777*0.69788*0.69735
11/25/2020 17:10:00*0.69777*0.69769*0.69787*0.69769
11/25/2020 17:15:00*0.69769*0.69785*0.69785*0.69745
11/25/2020 17:20:00*0.69785*0.69769*0.69785*0.69764
11/25/2020 17:25:00*0.69769*0.69779*0.69793*0.69769
11/25/2020 17:30:00*0.69779*0.69783*0.69798*0.69779
11/25/2020 17:35:00*0.69783*0.69821*0.69824*0.69783
11/25/2020 17:40:00*0.69821*0.69835*0.69859*0.69818
11/25/2020 17:45:00*0.69835*0.69846*0.69857*0.69834
11/25/2020 17:50:00*0.69846*0.69808*0.69855*0.69808
11/25/2020 17:55:00*0.69808*0.69815*0.6982*0.69808
11/25/2020 18:00:00*0.69815*0.69823*0.69826*0.69811
11/25/2020 18:05:00*0.69823*0.69812*0.69825*0.69807
11/25/2020 18:10:00*0.69812*0.69805*0.69812*0.69802
11/25/2020 18:15:00*0.69805*0.69808*0.6981*0.69803
11/25/2020 18:20:00*0.69808*0.69811*0.69818*0.69808
11/25/2020 18:25:00*0.69811*0.69817*0.69817*0.69811
11/25/2020 18:30:00*0.69817*0.69812*0.69818*0.69811
11/25/2020 18:35:00*0.69812*0.69816*0.69816*0.69811
11/25/2020 18:40:00*0.69816*0.69817*0.69818*0.69812
11/25/2020 18:45:00*0.69817*0.69822*0.69827*0.69817
11/25/2020 18:50:00*0.69822*0.69824*0.69825*0.6982
11/25/2020 18:55:00*0.69824*0.69824*0.69827*0.69823
11/25/2020 19:00:00*0.69824*0.69834*0.69834*0.69822
11/25/2020 19:05:00*0.69834*0.69777*0.69834*0.69772
11/25/2020 19:10:00*0.69777*0.69773*0.6978*0.6977
11/25/2020 19:15:00*0.69773*0.69766*0.69773*0.69762
11/25/2020 19:20:00*0.69766*0.69762*0.6977*0.69752
11/25/2020 19:25:00*0.69762*0.69761*0.69767*0.69757
11/25/2020 19:30:00*0.69761*0.69765*0.69767*0.69757
11/25/2020 19:35:00*0.69765*0.69752*0.69766*0.69751
11/25/2020 19:40:00*0.69752*0.69761*0.69761*0.69752
11/25/2020 19:45:00*0.69761*0.6976*0.69763*0.69757
11/25/2020 19:50:00*0.6976*0.69759*0.69763*0.69755
11/25/2020 19:55:00*0.69759*0.69766*0.69767*0.69754
11/25/2020 20:00:00*0.69766*0.69768*0.69777*0.69766
11/25/2020 20:05:00*0.69768*0.69778*0.69779*0.69762
11/25/2020 20:10:00*0.69778*0.6978*0.69787*0.69777
11/25/2020 20:15:00*0.6978*0.69785*0.69787*0.69777
11/25/2020 20:20:00*0.69785*0.69779*0.69786*0.69775
11/25/2020 20:25:00*0.69779*0.69793*0.69794*0.69777
11/25/2020 20:30:00*0.69793*0.69813*0.69815*0.69792
11/25/2020 20:35:00*0.69813*0.69811*0.69816*0.69804
11/25/2020 20:40:00*0.69811*0.69832*0.69832*0.69807
11/25/2020 20:45:00*0.69832*0.69832*0.69836*0.69827
11/25/2020 20:50:00*0.69832*0.69823*0.69834*0.69821
11/25/2020 20:55:00*0.69823*0.69815*0.69832*0.69815
11/25/2020 21:00:00*0.69815*0.69806*0.69817*0.69801
11/25/2020 21:05:00*0.69806*0.69812*0.69813*0.69805
11/25/2020 21:10:00*0.69812*0.69798*0.69812*0.69794
11/25/2020 21:15:00*0.69798*0.6979*0.698*0.69788
11/25/2020 21:20:00*0.6979*0.6979*0.69793*0.69787
11/25/2020 21:25:00*0.6979*0.69787*0.69794*0.69783
11/25/2020 21:30:00*0.69787*0.69795*0.69798*0.69785
11/25/2020 21:35:00*0.69795*0.69804*0.69805*0.69789
11/25/2020 21:40:00*0.69804*0.69794*0.69804*0.69789
11/25/2020 21:45:00*0.69794*0.69789*0.69797*0.69786
11/25/2020 21:50:00*0.69789*0.69788*0.69794*0.69787
11/25/2020 21:55:00*0.69788*0.69779*0.69788*0.69773
11/25/2020 22:00:00*0.69779*0.69772*0.69779*0.69768
11/25/2020 22:05:00*0.69772*0.69772*0.69774*0.69765
11/25/2020 22:10:00*0.69772*0.69786*0.69789*0.69771
11/25/2020 22:15:00*0.69786*0.69789*0.69797*0.69784
11/25/2020 22:20:00*0.69789*0.698*0.69801*0.69788
11/25/2020 22:25:00*0.698*0.69797*0.69806*0.69796
11/25/2020 22:30:00*0.69797*0.69791*0.69799*0.69791
11/25/2020 22:35:00*0.69791*0.69791*0.69801*0.69788
11/25/2020 22:40:00*0.69791*0.69788*0.69799*0.69786
11/25/2020 22:45:00*0.69788*0.69778*0.69789*0.69777
11/25/2020 22:50:00*0.69778*0.69775*0.69786*0.69771
11/25/2020 22:55:00*0.69775*0.69764*0.69776*0.69764
11/25/2020 23:00:00*0.69764*0.69764*0.69768*0.69763
11/25/2020 23:05:00*0.69764*0.69768*0.69774*0.69761
11/25/2020 23:10:00*0.69768*0.69766*0.69769*0.69761
11/25/2020 23:15:00*0.69766*0.69768*0.69773*0.69763
11/25/2020 23:20:00*0.69768*0.69772*0.69773*0.69766
11/25/2020 23:25:00*0.69772*0.69773*0.69778*0.69772
11/25/2020 23:30:00*0.69773*0.69777*0.69782*0.69772
11/25/2020 23:35:00*0.69777*0.69767*0.69777*0.69763
11/25/2020 23:40:00*0.69767*0.69762*0.69767*0.69759
11/25/2020 23:45:00*0.69762*0.69762*0.69762*0.69758
11/25/2020 23:50:00*0.69762*0.69767*0.69768*0.69762
11/25/2020 23:55:00*0.69767*0.69762*0.69767*0.6976
11/26/2020 00:00:00*0.69762*0.69759*0.69766*0.69751
11/26/2020 00:05:00*0.69759*0.6975*0.69767*0.69748
11/26/2020 00:10:00*0.6975*0.69763*0.69764*0.69747
11/26/2020 00:15:00*0.69763*0.69758*0.69764*0.69752
11/26/2020 00:20:00*0.69758*0.69753*0.69763*0.6975
11/26/2020 00:25:00*0.69753*0.69743*0.69756*0.69737
11/26/2020 00:30:00*0.69743*0.69734*0.69744*0.6973
11/26/2020 00:35:00*0.69734*0.69742*0.69744*0.69732
11/26/2020 00:40:00*0.69742*0.69738*0.69744*0.69737
11/26/2020 00:45:00*0.69738*0.69743*0.69745*0.69732
11/26/2020 00:50:00*0.69743*0.69747*0.6975*0.69738
11/26/2020 00:55:00*0.69747*0.69749*0.69752*0.69742
11/26/2020 01:00:00*0.69749*0.69754*0.69759*0.69747
11/26/2020 01:05:00*0.69754*0.69736*0.69757*0.69732
11/26/2020 01:10:00*0.69736*0.69737*0.6974*0.69732
11/26/2020 01:15:00*0.69737*0.69741*0.69752*0.69734
11/26/2020 01:20:00*0.69741*0.6974*0.6975*0.69737
11/26/2020 01:25:00*0.6974*0.69742*0.69747*0.69737
11/26/2020 01:30:00*0.69742*0.69738*0.69752*0.69738
11/26/2020 01:35:00*0.69738*0.69747*0.69749*0.69733
11/26/2020 01:40:00*0.69747*0.69754*0.69759*0.69746
11/26/2020 01:45:00*0.69754*0.69742*0.69754*0.69734
11/26/2020 01:50:00*0.69742*0.69751*0.69751*0.6974
11/26/2020 01:55:00*0.69751*0.69746*0.69752*0.69742
11/26/2020 02:00:00*0.69746*0.69744*0.6975*0.69742
11/26/2020 02:05:00*0.69744*0.69752*0.69754*0.69742
11/26/2020 02:10:00*0.69752*0.69743*0.69764*0.69732
11/26/2020 02:15:00*0.69743*0.69761*0.69761*0.69738
11/26/2020 02:20:00*0.69761*0.69763*0.69771*0.69754
11/26/2020 02:25:00*0.69763*0.69768*0.69777*0.69761
11/26/2020 02:30:00*0.69768*0.69769*0.69771*0.69756
11/26/2020 02:35:00*0.69769*0.69774*0.69783*0.69765
11/26/2020 02:40:00*0.69774*0.69787*0.6979*0.69774
11/26/2020 02:45:00*0.69787*0.69804*0.69804*0.69784
11/26/2020 02:50:00*0.69804*0.69799*0.69816*0.69797
11/26/2020 02:55:00*0.69799*0.69818*0.69829*0.69799
11/26/2020 03:00:00*0.69818*0.69824*0.69843*0.69812
11/26/2020 03:05:00*0.69824*0.69798*0.69828*0.69796
11/26/2020 03:10:00*0.69798*0.69802*0.69808*0.69789
11/26/2020 03:15:00*0.69802*0.69784*0.69821*0.69784
11/26/2020 03:20:00*0.69784*0.6979*0.69803*0.69784
11/26/2020 03:25:00*0.6979*0.69764*0.69806*0.69764
11/26/2020 03:30:00*0.69764*0.69775*0.69784*0.69761
11/26/2020 03:35:00*0.69775*0.69797*0.69818*0.69761
11/26/2020 03:40:00*0.69797*0.69803*0.69815*0.69795
11/26/2020 03:45:00*0.69803*0.69811*0.69816*0.69801
11/26/2020 03:50:00*0.69811*0.69818*0.69822*0.69803
11/26/2020 03:55:00*0.69818*0.6982*0.69833*0.69806
11/26/2020 04:00:00*0.6982*0.69814*0.69825*0.69805
11/26/2020 04:05:00*0.69814*0.69812*0.69823*0.69803
11/26/2020 04:10:00*0.69812*0.69809*0.69825*0.69807
11/26/2020 04:15:00*0.69809*0.6982*0.69828*0.69806
11/26/2020 04:20:00*0.6982*0.69799*0.69834*0.69798
11/26/2020 04:25:00*0.69799*0.69802*0.69807*0.69794
11/26/2020 04:30:00*0.69802*0.69797*0.69802*0.6978
11/26/2020 04:35:00*0.69797*0.69799*0.69816*0.69792
11/26/2020 04:40:00*0.69799*0.69804*0.69807*0.69792
11/26/2020 04:45:00*0.69804*0.69817*0.6982*0.69803
11/26/2020 04:50:00*0.69817*0.69821*0.69844*0.69799
11/26/2020 04:55:00*0.69821*0.69813*0.69833*0.69812
11/26/2020 05:00:00*0.69813*0.69847*0.69855*0.69801
11/26/2020 05:05:00*0.69847*0.69834*0.69848*0.69823
11/26/2020 05:10:00*0.69834*0.6984*0.69852*0.6983
11/26/2020 05:15:00*0.6984*0.69847*0.69855*0.69834
11/26/2020 05:20:00*0.69847*0.69858*0.69871*0.69844
11/26/2020 05:25:00*0.69858*0.69866*0.69873*0.69858
11/26/2020 05:30:00*0.69866*0.69865*0.69869*0.69855
11/26/2020 05:35:00*0.69865*0.69827*0.69867*0.69827
11/26/2020 05:40:00*0.69827*0.69813*0.69828*0.69801
11/26/2020 05:45:00*0.69813*0.69842*0.69847*0.69813
11/26/2020 05:50:00*0.69842*0.69833*0.69853*0.6983
11/26/2020 05:55:00*0.69833*0.69823*0.69837*0.69816
11/26/2020 06:00:00*0.69823*0.69826*0.69843*0.69823
11/26/2020 06:05:00*0.69826*0.69803*0.69826*0.69794
11/26/2020 06:10:00*0.69803*0.69768*0.69812*0.69767
11/26/2020 06:15:00*0.69768*0.69818*0.69818*0.69767
11/26/2020 06:20:00*0.69818*0.69793*0.69826*0.69791
11/26/2020 06:25:00*0.69793*0.69795*0.6982*0.69785
11/26/2020 06:30:00*0.69795*0.6979*0.69799*0.69782
11/26/2020 06:35:00*0.6979*0.69807*0.69819*0.6979
11/26/2020 06:40:00*0.69807*0.69802*0.69808*0.69789
11/26/2020 06:45:00*0.69802*0.69803*0.69814*0.69784
11/26/2020 06:50:00*0.69803*0.69817*0.69817*0.69797
11/26/2020 06:55:00*0.69817*0.69802*0.69821*0.69798
11/26/2020 07:00:00*0.69802*0.69827*0.6983*0.69802
11/26/2020 07:05:00*0.69827*0.6983*0.69832*0.69818
11/26/2020 07:10:00*0.6983*0.69813*0.69836*0.6981
11/26/2020 07:15:00*0.69813*0.69846*0.69851*0.69805
11/26/2020 07:20:00*0.69846*0.69865*0.69872*0.69836
11/26/2020 07:25:00*0.69865*0.69869*0.69884*0.69863
11/26/2020 07:30:00*0.69869*0.69868*0.69874*0.69861
11/26/2020 07:35:00*0.69868*0.69857*0.69871*0.69853
11/26/2020 07:40:00*0.69857*0.69874*0.69876*0.69854
11/26/2020 07:45:00*0.69874*0.69867*0.69884*0.69866
11/26/2020 07:50:00*0.69867*0.69882*0.69885*0.69865
11/26/2020 07:55:00*0.69882*0.69855*0.69883*0.69853
11/26/2020 08:00:00*0.69855*0.6986*0.69868*0.69844
11/26/2020 08:05:00*0.6986*0.69872*0.69873*0.6985
11/26/2020 08:10:00*0.69872*0.69869*0.69874*0.69855
11/26/2020 08:15:00*0.69869*0.69864*0.6987*0.69855
11/26/2020 08:20:00*0.69864*0.69882*0.69885*0.69862
11/26/2020 08:25:00*0.69882*0.6986*0.69883*0.69857
11/26/2020 08:30:00*0.6986*0.69852*0.69865*0.6985
11/26/2020 08:35:00*0.69852*0.69837*0.69852*0.69832
11/26/2020 08:40:00*0.69837*0.69828*0.69837*0.69824
11/26/2020 08:45:00*0.69828*0.69827*0.69837*0.69815
11/26/2020 08:50:00*0.69827*0.69823*0.69834*0.69821
11/26/2020 08:55:00*0.69823*0.69833*0.69833*0.6982
11/26/2020 09:00:00*0.69833*0.69852*0.69852*0.69825
11/26/2020 09:05:00*0.69852*0.6985*0.69856*0.69839
11/26/2020 09:10:00*0.6985*0.69824*0.69852*0.69821
11/26/2020 09:15:00*0.69824*0.69844*0.69847*0.69818
11/26/2020 09:20:00*0.69844*0.69827*0.69846*0.6982
11/26/2020 09:25:00*0.69827*0.69848*0.69849*0.69826
11/26/2020 09:30:00*0.69848*0.69857*0.69862*0.69846
11/26/2020 09:35:00*0.69857*0.69838*0.69858*0.69832
11/26/2020 09:40:00*0.69838*0.69816*0.69846*0.69811
11/26/2020 09:45:00*0.69816*0.6979*0.69816*0.69784
11/26/2020 09:50:00*0.6979*0.6979*0.69801*0.69774
11/26/2020 09:55:00*0.6979*0.69757*0.69793*0.69757
11/26/2020 10:00:00*0.69757*0.69775*0.6978*0.69755
11/26/2020 10:05:00*0.69775*0.69742*0.69777*0.69737
11/26/2020 10:10:00*0.69742*0.69736*0.69748*0.69722
11/26/2020 10:15:00*0.69736*0.69718*0.6974*0.69711
11/26/2020 10:20:00*0.69718*0.69729*0.6973*0.69711
11/26/2020 10:25:00*0.69729*0.69749*0.69754*0.69728
11/26/2020 10:30:00*0.69749*0.69737*0.69761*0.69737
11/26/2020 10:35:00*0.69737*0.69695*0.69745*0.6969
11/26/2020 10:40:00*0.69695*0.6969*0.69703*0.69687
11/26/2020 10:45:00*0.6969*0.69678*0.69703*0.69669
11/26/2020 10:50:00*0.69678*0.69665*0.69679*0.69657
11/26/2020 10:55:00*0.69665*0.69664*0.69674*0.69661
11/26/2020 11:00:00*0.69664*0.69664*0.69665*0.69648
11/26/2020 11:05:00*0.69664*0.69632*0.69669*0.69628
11/26/2020 11:10:00*0.69632*0.69624*0.69639*0.69618
11/26/2020 11:15:00*0.69624*0.69643*0.69653*0.69619
11/26/2020 11:20:00*0.69643*0.69637*0.69652*0.69626
11/26/2020 11:25:00*0.69637*0.69633*0.6964*0.69626
11/26/2020 11:30:00*0.69633*0.69638*0.6965*0.69633
11/26/2020 11:35:00*0.69638*0.69639*0.69641*0.69632
11/26/2020 11:40:00*0.69639*0.69632*0.69641*0.69623
11/26/2020 11:45:00*0.69632*0.69633*0.69636*0.69627
11/26/2020 11:50:00*0.69633*0.69634*0.6964*0.69628
11/26/2020 11:55:00*0.69634*0.69645*0.69649*0.69633
11/26/2020 12:00:00*0.69645*0.69646*0.69653*0.6964
11/26/2020 12:05:00*0.69646*0.69657*0.69668*0.69644
11/26/2020 12:10:00*0.69657*0.69658*0.69664*0.69655
11/26/2020 12:15:00*0.69658*0.69643*0.69659*0.69638
11/26/2020 12:20:00*0.69643*0.69644*0.69647*0.69637
11/26/2020 12:25:00*0.69644*0.69639*0.69646*0.69633
11/26/2020 12:30:00*0.69639*0.69639*0.69643*0.69628
11/26/2020 12:35:00*0.69639*0.69637*0.69643*0.69624
11/26/2020 12:40:00*0.69637*0.69651*0.69653*0.69634
11/26/2020 12:45:00*0.69651*0.69644*0.69654*0.69641
11/26/2020 12:50:00*0.69644*0.69643*0.6965*0.69642
11/26/2020 12:55:00*0.69643*0.6965*0.6965*0.69642
11/26/2020 13:00:00*0.6965*0.69643*0.6966*0.69634
11/26/2020 13:05:00*0.69643*0.69641*0.69643*0.69626
11/26/2020 13:10:00*0.69641*0.69643*0.69644*0.69637
11/26/2020 13:15:00*0.69643*0.69646*0.6967*0.69643
11/26/2020 13:20:00*0.69646*0.69641*0.69669*0.69641
11/26/2020 13:25:00*0.69641*0.6965*0.69654*0.69638
11/26/2020 13:30:00*0.6965*0.69656*0.69665*0.69643
11/26/2020 13:35:00*0.69656*0.69636*0.69656*0.69625
11/26/2020 13:40:00*0.69636*0.69624*0.69647*0.69609
11/26/2020 13:45:00*0.69624*0.69625*0.69648*0.69604
11/26/2020 13:50:00*0.69625*0.69623*0.69658*0.69617
11/26/2020 13:55:00*0.69623*0.69632*0.69637*0.69622
11/26/2020 14:00:00*0.69632*0.69641*0.69642*0.69628
11/26/2020 14:05:00*0.69641*0.69634*0.69644*0.69629
11/26/2020 14:10:00*0.69634*0.69631*0.69651*0.69627
11/26/2020 14:15:00*0.69631*0.69634*0.69638*0.69627
11/26/2020 14:20:00*0.69634*0.69642*0.69647*0.69634
11/26/2020 14:25:00*0.69642*0.69643*0.69655*0.69639
11/26/2020 14:30:00*0.69643*0.69634*0.69643*0.69633
11/26/2020 14:35:00*0.69634*0.69617*0.69634*0.69614
11/26/2020 14:40:00*0.69617*0.69617*0.69632*0.69611
11/26/2020 14:45:00*0.69617*0.69608*0.69627*0.69608
11/26/2020 14:50:00*0.69608*0.69608*0.6962*0.69606
11/26/2020 14:55:00*0.69608*0.6961*0.69618*0.696
11/26/2020 15:00:00*0.6961*0.69608*0.69623*0.696
11/26/2020 15:05:00*0.69608*0.69607*0.69612*0.69604
11/26/2020 15:10:00*0.69607*0.69602*0.69629*0.69597
11/26/2020 15:15:00*0.69602*0.69599*0.69612*0.69595
11/26/2020 15:20:00*0.69599*0.69611*0.69617*0.69599
11/26/2020 15:25:00*0.69611*0.69599*0.6962*0.69586
11/26/2020 15:30:00*0.69599*0.69607*0.69611*0.69589
11/26/2020 15:35:00*0.69607*0.69598*0.69609*0.69596
11/26/2020 15:40:00*0.69598*0.69595*0.69607*0.6959
11/26/2020 15:45:00*0.69595*0.69604*0.69609*0.69588
11/26/2020 15:50:00*0.69604*0.69609*0.6961*0.69603
11/26/2020 15:55:00*0.69609*0.69621*0.69635*0.696
11/26/2020 16:00:00*0.69621*0.69609*0.69624*0.69601
11/26/2020 16:05:00*0.69609*0.69591*0.69619*0.69589
11/26/2020 16:10:00*0.69591*0.6961*0.69616*0.69577
11/26/2020 16:15:00*0.6961*0.69613*0.6962*0.69604
11/26/2020 16:20:00*0.69613*0.69597*0.69636*0.69597
11/26/2020 16:25:00*0.69597*0.69603*0.69603*0.69596
11/26/2020 16:30:00*0.69603*0.69606*0.6961*0.696
11/26/2020 16:35:00*0.69606*0.69612*0.69622*0.69606
11/26/2020 16:40:00*0.69612*0.69604*0.6962*0.69602
11/26/2020 16:45:00*0.69604*0.69614*0.69622*0.69601
11/26/2020 16:50:00*0.69614*0.69605*0.69614*0.69602
11/26/2020 16:55:00*0.69605*0.69604*0.69613*0.69593
11/26/2020 17:00:00*0.69604*0.69552*0.69606*0.69552
