11/24/2020 17:05:00*0.70067*0.70088*0.70105*0.70042
11/24/2020 17:10:00*0.70088*0.70076*0.70088*0.70057
11/24/2020 17:15:00*0.70076*0.70088*0.70101*0.70072
11/24/2020 17:20:00*0.70088*0.70098*0.70101*0.70084
11/24/2020 17:25:00*0.70098*0.70098*0.701*0.70093
11/24/2020 17:30:00*0.70098*0.70092*0.70098*0.70092
11/24/2020 17:35:00*0.70092*0.70091*0.70099*0.7009
11/24/2020 17:40:00*0.70091*0.7009*0.70092*0.70089
11/24/2020 17:45:00*0.7009*0.70091*0.70097*0.7009
11/24/2020 17:50:00*0.70091*0.70076*0.70091*0.70066
11/24/2020 17:55:00*0.70076*0.70075*0.70077*0.70066
11/24/2020 18:00:00*0.70075*0.7008*0.70086*0.70059
11/24/2020 18:05:00*0.7008*0.70088*0.70091*0.7008
11/24/2020 18:10:00*0.70088*0.70089*0.70091*0.70083
11/24/2020 18:15:00*0.70089*0.70097*0.70098*0.70087
11/24/2020 18:20:00*0.70097*0.70103*0.70107*0.70097
11/24/2020 18:25:00*0.70103*0.70103*0.70106*0.70099
11/24/2020 18:30:00*0.70103*0.70091*0.70105*0.70082
11/24/2020 18:35:00*0.70091*0.70096*0.70098*0.70086
11/24/2020 18:40:00*0.70096*0.70087*0.70096*0.70086
11/24/2020 18:45:00*0.70087*0.7009*0.70093*0.70084
11/24/2020 18:50:00*0.7009*0.70091*0.70092*0.70077
11/24/2020 18:55:00*0.70091*0.70086*0.70091*0.7008
11/24/2020 19:00:00*0.70086*0.70077*0.70087*0.70073
11/24/2020 19:05:00*0.70077*0.70073*0.70086*0.70068
11/24/2020 19:10:00*0.70073*0.70086*0.70092*0.70071
11/24/2020 19:15:00*0.70086*0.70097*0.70105*0.70084
11/24/2020 19:20:00*0.70097*0.70094*0.70097*0.70084
11/24/2020 19:25:00*0.70094*0.70077*0.70094*0.70076
11/24/2020 19:30:00*0.70077*0.70073*0.70078*0.70066
11/24/2020 19:35:00*0.70073*0.70068*0.70079*0.70068
11/24/2020 19:40:00*0.70068*0.70071*0.70073*0.70065
11/24/2020 19:45:00*0.70071*0.70067*0.70071*0.70064
11/24/2020 19:50:00*0.70067*0.70067*0.7007*0.70065
11/24/2020 19:55:00*0.70067*0.70067*0.70087*0.70066
11/24/2020 20:00:00*0.70067*0.70064*0.70077*0.70061
11/24/2020 20:05:00*0.70064*0.70057*0.70069*0.70055
11/24/2020 20:10:00*0.70057*0.70059*0.70065*0.70049
11/24/2020 20:15:00*0.70059*0.70058*0.70065*0.70055
11/24/2020 20:20:00*0.70058*0.70079*0.7008*0.70051
11/24/2020 20:25:00*0.70079*0.70081*0.7009*0.7007
11/24/2020 20:30:00*0.70081*0.7008*0.70085*0.70078
11/24/2020 20:35:00*0.7008*0.70082*0.70083*0.70077
11/24/2020 20:40:00*0.70082*0.70082*0.70089*0.70074
11/24/2020 20:45:00*0.70082*0.70078*0.70084*0.70071
11/24/2020 20:50:00*0.70078*0.70073*0.70083*0.70072
11/24/2020 20:55:00*0.70073*0.70081*0.70082*0.70067
11/24/2020 21:00:00*0.70081*0.70082*0.70084*0.70078
11/24/2020 21:05:00*0.70082*0.70088*0.70102*0.70082
11/24/2020 21:10:00*0.70088*0.70084*0.70092*0.70081
11/24/2020 21:15:00*0.70084*0.70074*0.70085*0.70073
11/24/2020 21:20:00*0.70074*0.70067*0.70076*0.70065
11/24/2020 21:25:00*0.70067*0.70073*0.70076*0.70064
11/24/2020 21:30:00*0.70073*0.70074*0.70077*0.70069
11/24/2020 21:35:00*0.70074*0.7007*0.7008*0.70068
11/24/2020 21:40:00*0.7007*0.7006*0.70071*0.7006
11/24/2020 21:45:00*0.7006*0.70064*0.70065*0.70054
11/24/2020 21:50:00*0.70064*0.70056*0.70064*0.70054
11/24/2020 21:55:00*0.70056*0.70044*0.70056*0.70038
11/24/2020 22:00:00*0.70044*0.70066*0.70066*0.70042
11/24/2020 22:05:00*0.70066*0.70055*0.70069*0.70053
11/24/2020 22:10:00*0.70055*0.70047*0.70058*0.7004
11/24/2020 22:15:00*0.70047*0.70054*0.70057*0.70044
11/24/2020 22:20:00*0.70054*0.70042*0.70054*0.70034
11/24/2020 22:25:00*0.70042*0.70048*0.70054*0.7004
11/24/2020 22:30:00*0.70048*0.70052*0.70054*0.70048
11/24/2020 22:35:00*0.70052*0.70042*0.70053*0.70036
11/24/2020 22:40:00*0.70042*0.70034*0.70046*0.7003
11/24/2020 22:45:00*0.70034*0.7003*0.70043*0.70016
11/24/2020 22:50:00*0.7003*0.70034*0.70035*0.70024
11/24/2020 22:55:00*0.70034*0.70046*0.70047*0.70033
11/24/2020 23:00:00*0.70046*0.70049*0.70053*0.70042
11/24/2020 23:05:00*0.70049*0.70043*0.7005*0.70038
11/24/2020 23:10:00*0.70043*0.70055*0.70055*0.70039
11/24/2020 23:15:00*0.70055*0.70054*0.70062*0.70052
11/24/2020 23:20:00*0.70054*0.70059*0.70059*0.70052
11/24/2020 23:25:00*0.70059*0.7005*0.70059*0.70047
11/24/2020 23:30:00*0.7005*0.70039*0.7005*0.70038
11/24/2020 23:35:00*0.70039*0.70047*0.70049*0.70036
11/24/2020 23:40:00*0.70047*0.70043*0.70048*0.70042
11/24/2020 23:45:00*0.70043*0.70039*0.70047*0.70037
11/24/2020 23:50:00*0.70039*0.70037*0.70042*0.70035
11/24/2020 23:55:00*0.70037*0.70041*0.70045*0.70035
11/25/2020 00:00:00*0.70041*0.70038*0.70045*0.70035
11/25/2020 00:05:00*0.70038*0.70037*0.70048*0.70034
11/25/2020 00:10:00*0.70037*0.70031*0.70043*0.70031
11/25/2020 00:15:00*0.70031*0.70031*0.7004*0.70028
11/25/2020 00:20:00*0.70031*0.70009*0.70031*0.70009
11/25/2020 00:25:00*0.70009*0.70007*0.70011*0.69999
11/25/2020 00:30:00*0.70007*0.70002*0.70009*0.69999
11/25/2020 00:35:00*0.70002*0.70003*0.7001*0.69997
11/25/2020 00:40:00*0.70003*0.70008*0.70017*0.70003
11/25/2020 00:45:00*0.70008*0.70019*0.70019*0.70003
11/25/2020 00:50:00*0.70019*0.7001*0.70019*0.69997
11/25/2020 00:55:00*0.7001*0.69994*0.70017*0.69986
11/25/2020 01:00:00*0.69994*0.69985*0.70001*0.69984
11/25/2020 01:05:00*0.69985*0.69987*0.69993*0.69984
11/25/2020 01:10:00*0.69987*0.69993*0.69997*0.69987
11/25/2020 01:15:00*0.69993*0.69971*0.69994*0.69968
11/25/2020 01:20:00*0.69971*0.69969*0.69979*0.6996
11/25/2020 01:25:00*0.69969*0.69958*0.69977*0.69954
11/25/2020 01:30:00*0.69958*0.69985*0.69988*0.69958
11/25/2020 01:35:00*0.69985*0.69991*0.69994*0.69973
11/25/2020 01:40:00*0.69991*0.69995*0.70003*0.69991
11/25/2020 01:45:00*0.69995*0.69996*0.7*0.69991
11/25/2020 01:50:00*0.69996*0.69998*0.70001*0.69993
11/25/2020 01:55:00*0.69998*0.69989*0.69999*0.69987
11/25/2020 02:00:00*0.69989*0.69997*0.7*0.69984
11/25/2020 02:05:00*0.69997*0.70014*0.70015*0.69994
11/25/2020 02:10:00*0.70014*0.69994*0.70016*0.69991
11/25/2020 02:15:00*0.69994*0.69996*0.70007*0.69991
11/25/2020 02:20:00*0.69996*0.69989*0.70003*0.69984
11/25/2020 02:25:00*0.69989*0.7001*0.70022*0.69988
11/25/2020 02:30:00*0.7001*0.70034*0.70035*0.70002
11/25/2020 02:35:00*0.70034*0.70023*0.70036*0.70019
11/25/2020 02:40:00*0.70023*0.69982*0.70029*0.6997
11/25/2020 02:45:00*0.69982*0.69975*0.69994*0.69962
11/25/2020 02:50:00*0.69975*0.69966*0.6998*0.69958
11/25/2020 02:55:00*0.69966*0.69987*0.69989*0.69951
11/25/2020 03:00:00*0.69987*0.7001*0.70019*0.69987
11/25/2020 03:05:00*0.7001*0.70002*0.7002*0.69995
11/25/2020 03:10:00*0.70002*0.70017*0.70025*0.69987
11/25/2020 03:15:00*0.70017*0.6998*0.7003*0.69979
11/25/2020 03:20:00*0.6998*0.69994*0.70009*0.69979
11/25/2020 03:25:00*0.69994*0.70028*0.70029*0.6999
11/25/2020 03:30:00*0.70028*0.70056*0.70065*0.70017
11/25/2020 03:35:00*0.70056*0.70054*0.7007*0.70051
11/25/2020 03:40:00*0.70054*0.7009*0.70091*0.70053
11/25/2020 03:45:00*0.7009*0.70087*0.70104*0.70071
11/25/2020 03:50:00*0.70087*0.70067*0.7009*0.70057
11/25/2020 03:55:00*0.70067*0.70064*0.70095*0.70058
11/25/2020 04:00:00*0.70064*0.701*0.70106*0.70064
11/25/2020 04:05:00*0.701*0.70108*0.70132*0.70099
11/25/2020 04:10:00*0.70108*0.70079*0.70111*0.70078
11/25/2020 04:15:00*0.70079*0.70093*0.70096*0.70077
11/25/2020 04:20:00*0.70093*0.70114*0.70123*0.7009
11/25/2020 04:25:00*0.70114*0.70136*0.70158*0.70106
11/25/2020 04:30:00*0.70136*0.70113*0.7014*0.70107
11/25/2020 04:35:00*0.70113*0.70176*0.70176*0.70106
11/25/2020 04:40:00*0.70176*0.70187*0.70188*0.70158
11/25/2020 04:45:00*0.70187*0.70188*0.70193*0.70162
11/25/2020 04:50:00*0.70188*0.70173*0.70222*0.70173
11/25/2020 04:55:00*0.70173*0.70174*0.7019*0.7017
11/25/2020 05:00:00*0.70174*0.70128*0.70174*0.70119
11/25/2020 05:05:00*0.70128*0.70155*0.70164*0.70127
11/25/2020 05:10:00*0.70155*0.70111*0.70155*0.70107
11/25/2020 05:15:00*0.70111*0.70116*0.70135*0.70103
11/25/2020 05:20:00*0.70116*0.70133*0.70138*0.70116
11/25/2020 05:25:00*0.70133*0.70139*0.7014*0.70108
11/25/2020 05:30:00*0.70139*0.70126*0.70144*0.70117
11/25/2020 05:35:00*0.70126*0.70104*0.70131*0.70104
11/25/2020 05:40:00*0.70104*0.70098*0.70107*0.70094
11/25/2020 05:45:00*0.70098*0.7011*0.70118*0.70098
11/25/2020 05:50:00*0.7011*0.70076*0.70115*0.70069
11/25/2020 05:55:00*0.70076*0.70053*0.7008*0.7005
11/25/2020 06:00:00*0.70053*0.70068*0.70079*0.70049
11/25/2020 06:05:00*0.70068*0.7005*0.70072*0.70024
11/25/2020 06:10:00*0.7005*0.70046*0.70068*0.70044
11/25/2020 06:15:00*0.70046*0.70029*0.70062*0.70027
11/25/2020 06:20:00*0.70029*0.70027*0.7003*0.70004
11/25/2020 06:25:00*0.70027*0.70037*0.70037*0.70014
11/25/2020 06:30:00*0.70037*0.70061*0.70065*0.70034
11/25/2020 06:35:00*0.70061*0.7002*0.70068*0.7002
11/25/2020 06:40:00*0.7002*0.70007*0.70026*0.69997
11/25/2020 06:45:00*0.70007*0.70007*0.70022*0.69997
11/25/2020 06:50:00*0.70007*0.70036*0.70037*0.70004
11/25/2020 06:55:00*0.70036*0.70049*0.7005*0.70031
11/25/2020 07:00:00*0.70049*0.70067*0.70067*0.70047
11/25/2020 07:05:00*0.70067*0.70077*0.7008*0.70061
11/25/2020 07:10:00*0.70077*0.70071*0.70091*0.70071
11/25/2020 07:15:00*0.70071*0.70048*0.70074*0.70038
11/25/2020 07:20:00*0.70048*0.70023*0.70053*0.70019
11/25/2020 07:25:00*0.70023*0.70004*0.70029*0.69995
11/25/2020 07:30:00*0.70004*0.70002*0.70012*0.69987
11/25/2020 07:35:00*0.70002*0.70006*0.70019*0.69989
11/25/2020 07:40:00*0.70006*0.69982*0.70007*0.69974
11/25/2020 07:45:00*0.69982*0.69995*0.70003*0.69976
11/25/2020 07:50:00*0.69995*0.6999*0.70008*0.69985
11/25/2020 07:55:00*0.6999*0.69975*0.70002*0.69965
11/25/2020 08:00:00*0.69975*0.69968*0.69984*0.6996
11/25/2020 08:05:00*0.69968*0.69978*0.69991*0.69967
11/25/2020 08:10:00*0.69978*0.69948*0.69979*0.69943
11/25/2020 08:15:00*0.69948*0.69985*0.69986*0.69948
11/25/2020 08:20:00*0.69985*0.69976*0.69987*0.69959
11/25/2020 08:25:00*0.69976*0.69964*0.69983*0.69957
11/25/2020 08:30:00*0.69964*0.69978*0.69998*0.69954
11/25/2020 08:35:00*0.69978*0.69957*0.69978*0.69936
11/25/2020 08:40:00*0.69957*0.69947*0.69958*0.69937
11/25/2020 08:45:00*0.69947*0.6995*0.69964*0.69924
11/25/2020 08:50:00*0.6995*0.6996*0.69963*0.69934
11/25/2020 08:55:00*0.6996*0.69956*0.69968*0.69955
11/25/2020 09:00:00*0.69956*0.69961*0.69966*0.69942
11/25/2020 09:05:00*0.69961*0.69942*0.69985*0.6994
11/25/2020 09:10:00*0.69942*0.69974*0.69975*0.6994
11/25/2020 09:15:00*0.69974*0.69988*0.69989*0.69965
11/25/2020 09:20:00*0.69988*0.69968*0.69998*0.6995
11/25/2020 09:25:00*0.69968*0.69989*0.70001*0.69965
11/25/2020 09:30:00*0.69989*0.69985*0.69999*0.69981
11/25/2020 09:35:00*0.69985*0.6998*0.69988*0.6996
11/25/2020 09:40:00*0.6998*0.69947*0.69991*0.69947
11/25/2020 09:45:00*0.69947*0.69923*0.69948*0.69913
11/25/2020 09:50:00*0.69923*0.69888*0.69933*0.69884
11/25/2020 09:55:00*0.69888*0.699*0.69901*0.69857
11/25/2020 10:00:00*0.699*0.69889*0.699*0.6988
11/25/2020 10:05:00*0.69889*0.69882*0.69911*0.69879
11/25/2020 10:10:00*0.69882*0.69936*0.69941*0.69879
11/25/2020 10:15:00*0.69936*0.69927*0.69949*0.6992
11/25/2020 10:20:00*0.69927*0.69953*0.69961*0.69926
11/25/2020 10:25:00*0.69953*0.69949*0.69955*0.69918
11/25/2020 10:30:00*0.69949*0.69941*0.69949*0.69923
11/25/2020 10:35:00*0.69941*0.69932*0.69952*0.69921
11/25/2020 10:40:00*0.69932*0.69892*0.69938*0.69886
11/25/2020 10:45:00*0.69892*0.69851*0.69907*0.69842
11/25/2020 10:50:00*0.69851*0.69846*0.69865*0.69813
11/25/2020 10:55:00*0.69846*0.69847*0.6985*0.69826
11/25/2020 11:00:00*0.69847*0.69901*0.69931*0.69846
11/25/2020 11:05:00*0.69901*0.69884*0.69901*0.6987
11/25/2020 11:10:00*0.69884*0.69917*0.69937*0.69881
11/25/2020 11:15:00*0.69917*0.69886*0.69926*0.69884
11/25/2020 11:20:00*0.69886*0.69877*0.69896*0.69876
11/25/2020 11:25:00*0.69877*0.69885*0.69912*0.69874
11/25/2020 11:30:00*0.69885*0.69898*0.69904*0.6988
11/25/2020 11:35:00*0.69898*0.69944*0.69945*0.69896
11/25/2020 11:40:00*0.69944*0.69924*0.69946*0.69907
11/25/2020 11:45:00*0.69924*0.69908*0.69937*0.69896
11/25/2020 11:50:00*0.69908*0.69888*0.69924*0.69888
11/25/2020 11:55:00*0.69888*0.69932*0.69936*0.69888
11/25/2020 12:00:00*0.69932*0.6993*0.69949*0.69926
11/25/2020 12:05:00*0.6993*0.69939*0.6994*0.69905
11/25/2020 12:10:00*0.69939*0.69943*0.69944*0.69923
11/25/2020 12:15:00*0.69943*0.69922*0.69964*0.69906
11/25/2020 12:20:00*0.69922*0.69906*0.69925*0.69906
11/25/2020 12:25:00*0.69906*0.69899*0.69908*0.69887
11/25/2020 12:30:00*0.69899*0.6987*0.69904*0.69869
11/25/2020 12:35:00*0.6987*0.69895*0.69899*0.69869
11/25/2020 12:40:00*0.69895*0.69888*0.69895*0.69863
11/25/2020 12:45:00*0.69888*0.6991*0.69914*0.69884
11/25/2020 12:50:00*0.6991*0.6989*0.69911*0.69887
11/25/2020 12:55:00*0.6989*0.69877*0.6989*0.6987
11/25/2020 13:00:00*0.69877*0.69873*0.69889*0.69866
11/25/2020 13:05:00*0.69873*0.69873*0.69878*0.69867
11/25/2020 13:10:00*0.69873*0.69865*0.69882*0.69862
11/25/2020 13:15:00*0.69865*0.69864*0.69869*0.69859
11/25/2020 13:20:00*0.69864*0.6988*0.69882*0.6986
11/25/2020 13:25:00*0.6988*0.69899*0.69899*0.69878
11/25/2020 13:30:00*0.69899*0.6991*0.69912*0.69896
11/25/2020 13:35:00*0.6991*0.69896*0.6991*0.69891
11/25/2020 13:40:00*0.69896*0.69899*0.69905*0.69887
11/25/2020 13:45:00*0.69899*0.69876*0.69901*0.69876
11/25/2020 13:50:00*0.69876*0.69854*0.6988*0.69851
11/25/2020 13:55:00*0.69854*0.69862*0.69862*0.6984
11/25/2020 14:00:00*0.69862*0.69837*0.69872*0.69837
11/25/2020 14:05:00*0.69837*0.69859*0.69877*0.69836
11/25/2020 14:10:00*0.69859*0.69853*0.69863*0.69849
11/25/2020 14:15:00*0.69853*0.69865*0.69867*0.69835
11/25/2020 14:20:00*0.69865*0.69849*0.69866*0.69846
11/25/2020 14:25:00*0.69849*0.69854*0.6986*0.69845
11/25/2020 14:30:00*0.69854*0.69855*0.69861*0.6985
11/25/2020 14:35:00*0.69855*0.69838*0.69855*0.69836
11/25/2020 14:40:00*0.69838*0.69816*0.69838*0.69812
11/25/2020 14:45:00*0.69816*0.69853*0.69867*0.69815
11/25/2020 14:50:00*0.69853*0.69852*0.69854*0.69837
11/25/2020 14:55:00*0.69852*0.69856*0.69859*0.69847
11/25/2020 15:00:00*0.69856*0.69894*0.69898*0.69854
11/25/2020 15:05:00*0.69894*0.69861*0.69894*0.69861
11/25/2020 15:10:00*0.69861*0.69873*0.69876*0.69861
11/25/2020 15:15:00*0.69873*0.69879*0.69882*0.69869
11/25/2020 15:20:00*0.69879*0.6987*0.69885*0.69868
11/25/2020 15:25:00*0.6987*0.69872*0.69879*0.69866
11/25/2020 15:30:00*0.69872*0.69866*0.6988*0.69865
11/25/2020 15:35:00*0.69866*0.69852*0.69882*0.69852
11/25/2020 15:40:00*0.69852*0.69842*0.69857*0.69837
11/25/2020 15:45:00*0.69842*0.6984*0.69847*0.69838
11/25/2020 15:50:00*0.6984*0.69831*0.69849*0.69831
11/25/2020 15:55:00*0.69831*0.69837*0.69841*0.69829
11/25/2020 16:00:00*0.69837*0.69849*0.69851*0.69832
11/25/2020 16:05:00*0.69849*0.69857*0.69858*0.6984
11/25/2020 16:10:00*0.69857*0.69845*0.69857*0.69844
11/25/2020 16:15:00*0.69845*0.69853*0.69859*0.69845
11/25/2020 16:20:00*0.69853*0.69837*0.69854*0.69836
11/25/2020 16:25:00*0.69837*0.69818*0.69837*0.69815
11/25/2020 16:30:00*0.69818*0.6983*0.69832*0.69817
11/25/2020 16:35:00*0.6983*0.69825*0.69831*0.6982
11/25/2020 16:40:00*0.69825*0.6982*0.69834*0.69815
11/25/2020 16:45:00*0.6982*0.69818*0.69829*0.69816
11/25/2020 16:50:00*0.69818*0.69827*0.69829*0.69818
11/25/2020 16:55:00*0.69827*0.69835*0.69846*0.69827
11/25/2020 17:00:00*0.69835*0.69757*0.69841*0.69757
