11/18/2020 17:05:00*0.69617*0.69592*0.69617*0.69582
11/18/2020 17:10:00*0.69592*0.69574*0.69602*0.69574
11/18/2020 17:15:00*0.69574*0.69582*0.69635*0.69574
11/18/2020 17:20:00*0.69582*0.69595*0.6963*0.69582
11/18/2020 17:25:00*0.69595*0.69599*0.69599*0.69589
11/18/2020 17:30:00*0.69599*0.69601*0.69619*0.69596
11/18/2020 17:35:00*0.69601*0.69612*0.69645*0.69601
11/18/2020 17:40:00*0.69612*0.69625*0.69638*0.69607
11/18/2020 17:45:00*0.69625*0.69624*0.69632*0.69616
11/18/2020 17:50:00*0.69624*0.69624*0.69636*0.6962
11/18/2020 17:55:00*0.69624*0.69622*0.69633*0.69621
11/18/2020 18:00:00*0.69622*0.69614*0.69641*0.69608
11/18/2020 18:05:00*0.69614*0.69637*0.69639*0.69607
11/18/2020 18:10:00*0.69637*0.69647*0.69648*0.69629
11/18/2020 18:15:00*0.69647*0.69653*0.69666*0.69646
11/18/2020 18:20:00*0.69653*0.69661*0.69661*0.69648
11/18/2020 18:25:00*0.69661*0.69668*0.6967*0.69661
11/18/2020 18:30:00*0.69668*0.69675*0.69676*0.69668
11/18/2020 18:35:00*0.69675*0.69675*0.69684*0.69673
11/18/2020 18:40:00*0.69675*0.69674*0.69682*0.69671
11/18/2020 18:45:00*0.69674*0.69686*0.69686*0.69674
11/18/2020 18:50:00*0.69686*0.69688*0.69691*0.69682
11/18/2020 18:55:00*0.69688*0.69684*0.69691*0.69679
11/18/2020 19:00:00*0.69684*0.69651*0.69686*0.69649
11/18/2020 19:05:00*0.69651*0.69672*0.69677*0.69651
11/18/2020 19:10:00*0.69672*0.69662*0.69672*0.69662
11/18/2020 19:15:00*0.69662*0.69667*0.69687*0.69657
11/18/2020 19:20:00*0.69667*0.69662*0.69672*0.69652
11/18/2020 19:25:00*0.69662*0.69659*0.69667*0.69657
11/18/2020 19:30:00*0.69659*0.69649*0.69665*0.69642
11/18/2020 19:35:00*0.69649*0.69662*0.69674*0.69644
11/18/2020 19:40:00*0.69662*0.69658*0.69665*0.69653
11/18/2020 19:45:00*0.69658*0.69653*0.69665*0.69648
11/18/2020 19:50:00*0.69653*0.69646*0.69657*0.6964
11/18/2020 19:55:00*0.69646*0.69642*0.69647*0.69634
11/18/2020 20:00:00*0.69642*0.69632*0.69642*0.69618
11/18/2020 20:05:00*0.69632*0.69644*0.69644*0.69628
11/18/2020 20:10:00*0.69644*0.69622*0.69644*0.69617
11/18/2020 20:15:00*0.69622*0.69632*0.69632*0.69617
11/18/2020 20:20:00*0.69632*0.69627*0.69639*0.69617
11/18/2020 20:25:00*0.69627*0.69629*0.69642*0.69627
11/18/2020 20:30:00*0.69629*0.69632*0.69637*0.69627
11/18/2020 20:35:00*0.69632*0.69627*0.69637*0.69622
11/18/2020 20:40:00*0.69627*0.69619*0.69627*0.69612
11/18/2020 20:45:00*0.69619*0.69597*0.69632*0.69597
11/18/2020 20:50:00*0.69597*0.69608*0.6961*0.69597
11/18/2020 20:55:00*0.69608*0.6963*0.69632*0.69608
11/18/2020 21:00:00*0.6963*0.69614*0.69637*0.69613
11/18/2020 21:05:00*0.69614*0.69602*0.69617*0.69602
11/18/2020 21:10:00*0.69602*0.69587*0.69604*0.69585
11/18/2020 21:15:00*0.69587*0.69592*0.69598*0.69587
11/18/2020 21:20:00*0.69592*0.69597*0.69598*0.69589
11/18/2020 21:25:00*0.69597*0.69603*0.69608*0.69587
11/18/2020 21:30:00*0.69603*0.69603*0.69609*0.69598
11/18/2020 21:35:00*0.69603*0.69598*0.69611*0.69593
11/18/2020 21:40:00*0.69598*0.69599*0.69607*0.69595
11/18/2020 21:45:00*0.69599*0.69623*0.69625*0.69599
11/18/2020 21:50:00*0.69623*0.69631*0.69635*0.69618
11/18/2020 21:55:00*0.69631*0.69648*0.69659*0.69627
11/18/2020 22:00:00*0.69648*0.69653*0.69653*0.69623
11/18/2020 22:05:00*0.69653*0.69653*0.69655*0.69638
11/18/2020 22:10:00*0.69653*0.69651*0.69661*0.69647
11/18/2020 22:15:00*0.69651*0.69632*0.69655*0.69627
11/18/2020 22:20:00*0.69632*0.69612*0.69642*0.69612
11/18/2020 22:25:00*0.69612*0.69625*0.69627*0.69612
11/18/2020 22:30:00*0.69625*0.69629*0.69632*0.69624
11/18/2020 22:35:00*0.69629*0.69632*0.69638*0.69627
11/18/2020 22:40:00*0.69632*0.69627*0.69637*0.69622
11/18/2020 22:45:00*0.69627*0.69634*0.69635*0.69619
11/18/2020 22:50:00*0.69634*0.69617*0.69634*0.69617
11/18/2020 22:55:00*0.69617*0.69627*0.6963*0.69617
11/18/2020 23:00:00*0.69627*0.69627*0.69634*0.69622
11/18/2020 23:05:00*0.69627*0.69612*0.69627*0.69612
11/18/2020 23:10:00*0.69612*0.69617*0.69617*0.69612
11/18/2020 23:15:00*0.69617*0.69604*0.69617*0.69604
11/18/2020 23:20:00*0.69604*0.69612*0.69614*0.69604
11/18/2020 23:25:00*0.69612*0.69602*0.69613*0.696
11/18/2020 23:30:00*0.69602*0.69612*0.69612*0.696
11/18/2020 23:35:00*0.69612*0.69602*0.69612*0.69601
11/18/2020 23:40:00*0.69602*0.69607*0.69612*0.69602
11/18/2020 23:45:00*0.69607*0.69607*0.69615*0.69606
11/18/2020 23:50:00*0.69607*0.69607*0.69613*0.69605
11/18/2020 23:55:00*0.69607*0.69612*0.69615*0.69607
11/19/2020 00:00:00*0.69612*0.69605*0.69615*0.69603
11/19/2020 00:05:00*0.69605*0.69606*0.69607*0.69595
11/19/2020 00:10:00*0.69606*0.69602*0.69608*0.69599
11/19/2020 00:15:00*0.69602*0.69621*0.69622*0.69601
11/19/2020 00:20:00*0.69621*0.69629*0.69633*0.69621
11/19/2020 00:25:00*0.69629*0.69637*0.69638*0.69629
11/19/2020 00:30:00*0.69637*0.69622*0.69638*0.69622
11/19/2020 00:35:00*0.69622*0.69602*0.69623*0.69597
11/19/2020 00:40:00*0.69602*0.69622*0.69622*0.69599
11/19/2020 00:45:00*0.69622*0.69627*0.69634*0.69621
11/19/2020 00:50:00*0.69627*0.69622*0.69638*0.69622
11/19/2020 00:55:00*0.69622*0.69613*0.69622*0.69613
11/19/2020 01:00:00*0.69613*0.69607*0.69614*0.69602
11/19/2020 01:05:00*0.69607*0.69617*0.69622*0.69602
11/19/2020 01:10:00*0.69617*0.69637*0.69645*0.69615
11/19/2020 01:15:00*0.69637*0.69632*0.69638*0.69627
11/19/2020 01:20:00*0.69632*0.69619*0.6964*0.69615
11/19/2020 01:25:00*0.69619*0.69601*0.69619*0.69594
11/19/2020 01:30:00*0.69601*0.69607*0.69608*0.696
11/19/2020 01:35:00*0.69607*0.69567*0.69607*0.69567
11/19/2020 01:40:00*0.69567*0.69573*0.69581*0.6956
11/19/2020 01:45:00*0.69573*0.69582*0.69597*0.69573
11/19/2020 01:50:00*0.69582*0.69577*0.69582*0.69562
11/19/2020 01:55:00*0.69577*0.69577*0.69587*0.69572
11/19/2020 02:00:00*0.69577*0.69582*0.69597*0.69577
11/19/2020 02:05:00*0.69582*0.69567*0.69582*0.69559
11/19/2020 02:10:00*0.69567*0.69584*0.69592*0.69567
11/19/2020 02:15:00*0.69584*0.69617*0.69617*0.69577
11/19/2020 02:20:00*0.69617*0.69617*0.69638*0.69612
11/19/2020 02:25:00*0.69617*0.69617*0.69622*0.69608
11/19/2020 02:30:00*0.69617*0.69602*0.69618*0.69602
11/19/2020 02:35:00*0.69602*0.69607*0.69617*0.69598
11/19/2020 02:40:00*0.69607*0.69592*0.69613*0.69583
11/19/2020 02:45:00*0.69592*0.69602*0.69604*0.6958
11/19/2020 02:50:00*0.69602*0.69624*0.69624*0.69599
11/19/2020 02:55:00*0.69624*0.69604*0.69632*0.69601
11/19/2020 03:00:00*0.69604*0.69612*0.69627*0.69603
11/19/2020 03:05:00*0.69612*0.69602*0.69623*0.69592
11/19/2020 03:10:00*0.69602*0.69587*0.6962*0.69584
11/19/2020 03:15:00*0.69587*0.69558*0.69596*0.69537
11/19/2020 03:20:00*0.69558*0.69557*0.6957*0.69547
11/19/2020 03:25:00*0.69557*0.69584*0.69589*0.69552
11/19/2020 03:30:00*0.69584*0.69608*0.69614*0.69582
11/19/2020 03:35:00*0.69608*0.69622*0.69624*0.69587
11/19/2020 03:40:00*0.69622*0.69627*0.69629*0.69592
11/19/2020 03:45:00*0.69627*0.69638*0.69639*0.69621
11/19/2020 03:50:00*0.69638*0.69612*0.69647*0.6961
11/19/2020 03:55:00*0.69612*0.69642*0.69642*0.69602
11/19/2020 04:00:00*0.69642*0.69638*0.69662*0.69632
11/19/2020 04:05:00*0.69638*0.69601*0.69652*0.69601
11/19/2020 04:10:00*0.69601*0.69624*0.69624*0.69596
11/19/2020 04:15:00*0.69624*0.69612*0.69638*0.69609
11/19/2020 04:20:00*0.69612*0.69617*0.6963*0.69607
11/19/2020 04:25:00*0.69617*0.69627*0.69638*0.69607
11/19/2020 04:30:00*0.69627*0.69662*0.69662*0.69614
11/19/2020 04:35:00*0.69662*0.69635*0.69663*0.69632
11/19/2020 04:40:00*0.69635*0.69662*0.69662*0.69633
11/19/2020 04:45:00*0.69662*0.69645*0.69674*0.69643
11/19/2020 04:50:00*0.69645*0.69677*0.69682*0.69637
11/19/2020 04:55:00*0.69677*0.69672*0.69688*0.69672
11/19/2020 05:00:00*0.69672*0.6966*0.69686*0.69652
11/19/2020 05:05:00*0.6966*0.69649*0.69674*0.69647
11/19/2020 05:10:00*0.69649*0.69612*0.6965*0.69609
11/19/2020 05:15:00*0.69612*0.69588*0.69612*0.69581
11/19/2020 05:20:00*0.69588*0.69627*0.69638*0.69587
11/19/2020 05:25:00*0.69627*0.69622*0.69635*0.69608
11/19/2020 05:30:00*0.69622*0.69657*0.6966*0.69622
11/19/2020 05:35:00*0.69657*0.69637*0.69661*0.69637
11/19/2020 05:40:00*0.69637*0.69637*0.69647*0.69627
11/19/2020 05:45:00*0.69637*0.69642*0.69657*0.69632
11/19/2020 05:50:00*0.69642*0.69652*0.69652*0.69627
11/19/2020 05:55:00*0.69652*0.69607*0.69657*0.69607
11/19/2020 06:00:00*0.69607*0.69625*0.6964*0.69605
11/19/2020 06:05:00*0.69625*0.69662*0.69664*0.69625
11/19/2020 06:10:00*0.69662*0.69612*0.69662*0.69612
11/19/2020 06:15:00*0.69612*0.69619*0.69622*0.69609
11/19/2020 06:20:00*0.69619*0.69592*0.69622*0.69587
11/19/2020 06:25:00*0.69592*0.69612*0.69612*0.69587
11/19/2020 06:30:00*0.69612*0.69634*0.69643*0.69608
11/19/2020 06:35:00*0.69634*0.69627*0.69637*0.69615
11/19/2020 06:40:00*0.69627*0.69627*0.69633*0.69618
11/19/2020 06:45:00*0.69627*0.69622*0.69632*0.69597
11/19/2020 06:50:00*0.69622*0.69604*0.69622*0.69597
11/19/2020 06:55:00*0.69604*0.69627*0.69637*0.69604
11/19/2020 07:00:00*0.69627*0.69601*0.69627*0.69598
11/19/2020 07:05:00*0.69601*0.69617*0.69622*0.69594
11/19/2020 07:10:00*0.69617*0.69608*0.69618*0.69597
11/19/2020 07:15:00*0.69608*0.69606*0.69622*0.69603
11/19/2020 07:20:00*0.69606*0.69618*0.69628*0.69597
11/19/2020 07:25:00*0.69618*0.69627*0.69638*0.69617
11/19/2020 07:30:00*0.69627*0.69597*0.69627*0.69593
11/19/2020 07:35:00*0.69597*0.69609*0.69622*0.69592
11/19/2020 07:40:00*0.69609*0.6962*0.6963*0.69608
11/19/2020 07:45:00*0.6962*0.69617*0.69627*0.69607
11/19/2020 07:50:00*0.69617*0.69627*0.69627*0.69616
11/19/2020 07:55:00*0.69627*0.69612*0.69627*0.69596
11/19/2020 08:00:00*0.69612*0.69622*0.69623*0.69597
11/19/2020 08:05:00*0.69622*0.69607*0.69627*0.69597
11/19/2020 08:10:00*0.69607*0.69632*0.69634*0.69606
11/19/2020 08:15:00*0.69632*0.69637*0.69647*0.69627
11/19/2020 08:20:00*0.69637*0.69612*0.69638*0.69607
11/19/2020 08:25:00*0.69612*0.69603*0.69612*0.69589
11/19/2020 08:30:00*0.69603*0.69612*0.69622*0.69592
11/19/2020 08:35:00*0.69612*0.69602*0.69612*0.69588
11/19/2020 08:40:00*0.69602*0.69587*0.69603*0.69562
11/19/2020 08:45:00*0.69587*0.69587*0.69602*0.69572
11/19/2020 08:50:00*0.69587*0.69637*0.69637*0.69572
11/19/2020 08:55:00*0.69637*0.69632*0.69657*0.69627
11/19/2020 09:00:00*0.69632*0.69648*0.69652*0.69632
11/19/2020 09:05:00*0.69648*0.69652*0.69667*0.69637
11/19/2020 09:10:00*0.69652*0.69688*0.69692*0.69652
11/19/2020 09:15:00*0.69688*0.69673*0.69693*0.69655
11/19/2020 09:20:00*0.69673*0.69654*0.69676*0.69649
11/19/2020 09:25:00*0.69654*0.69687*0.69688*0.69654
11/19/2020 09:30:00*0.69687*0.69672*0.69698*0.69663
11/19/2020 09:35:00*0.69672*0.69668*0.69682*0.69649
11/19/2020 09:40:00*0.69668*0.69662*0.69682*0.69647
11/19/2020 09:45:00*0.69662*0.69669*0.69677*0.69657
11/19/2020 09:50:00*0.69669*0.69667*0.69683*0.69662
11/19/2020 09:55:00*0.69667*0.69677*0.69687*0.69662
11/19/2020 10:00:00*0.69677*0.69687*0.69687*0.69664
11/19/2020 10:05:00*0.69687*0.69677*0.69718*0.69669
11/19/2020 10:10:00*0.69677*0.69703*0.69703*0.69669
11/19/2020 10:15:00*0.69703*0.69695*0.69719*0.69678
11/19/2020 10:20:00*0.69695*0.6972*0.69752*0.69695
11/19/2020 10:25:00*0.6972*0.69709*0.69746*0.69707
11/19/2020 10:30:00*0.69709*0.69704*0.69723*0.69703
11/19/2020 10:35:00*0.69704*0.69697*0.69715*0.69687
11/19/2020 10:40:00*0.69697*0.69759*0.69763*0.69697
11/19/2020 10:45:00*0.69759*0.69777*0.69789*0.69753
11/19/2020 10:50:00*0.69777*0.6979*0.69807*0.69777
11/19/2020 10:55:00*0.6979*0.69744*0.69792*0.69743
11/19/2020 11:00:00*0.69744*0.69682*0.69747*0.69657
11/19/2020 11:05:00*0.69682*0.69632*0.69697*0.69632
11/19/2020 11:10:00*0.69632*0.69652*0.69679*0.69632
11/19/2020 11:15:00*0.69652*0.69672*0.69675*0.69646
11/19/2020 11:20:00*0.69672*0.69648*0.69682*0.69647
11/19/2020 11:25:00*0.69648*0.69665*0.69672*0.69643
11/19/2020 11:30:00*0.69665*0.69667*0.69677*0.69658
11/19/2020 11:35:00*0.69667*0.69643*0.69667*0.69632
11/19/2020 11:40:00*0.69643*0.69688*0.69692*0.69642
11/19/2020 11:45:00*0.69688*0.69688*0.69697*0.69684
11/19/2020 11:50:00*0.69688*0.69709*0.69714*0.69687
11/19/2020 11:55:00*0.69709*0.69677*0.69712*0.69677
11/19/2020 12:00:00*0.69677*0.69688*0.69694*0.69673
11/19/2020 12:05:00*0.69688*0.69684*0.69695*0.69672
11/19/2020 12:10:00*0.69684*0.69668*0.69696*0.69668
11/19/2020 12:15:00*0.69668*0.69666*0.69672*0.69659
11/19/2020 12:20:00*0.69666*0.69673*0.69677*0.69657
11/19/2020 12:25:00*0.69673*0.69683*0.69683*0.69663
11/19/2020 12:30:00*0.69683*0.69688*0.69697*0.69677
11/19/2020 12:35:00*0.69688*0.69684*0.69692*0.69681
11/19/2020 12:40:00*0.69684*0.69702*0.69703*0.69679
11/19/2020 12:45:00*0.69702*0.69705*0.69718*0.69697
11/19/2020 12:50:00*0.69705*0.69697*0.69707*0.69697
11/19/2020 12:55:00*0.69697*0.69703*0.69705*0.69697
11/19/2020 13:00:00*0.69703*0.69749*0.69752*0.69703
11/19/2020 13:05:00*0.69749*0.69742*0.69752*0.69738
11/19/2020 13:10:00*0.69742*0.69737*0.69742*0.6973
11/19/2020 13:15:00*0.69737*0.69735*0.69743*0.69733
11/19/2020 13:20:00*0.69735*0.6972*0.69739*0.69717
11/19/2020 13:25:00*0.6972*0.69715*0.69724*0.69713
11/19/2020 13:30:00*0.69715*0.69719*0.69727*0.69715
11/19/2020 13:35:00*0.69719*0.69717*0.69726*0.69717
11/19/2020 13:40:00*0.69717*0.69717*0.69719*0.69707
11/19/2020 13:45:00*0.69717*0.69708*0.69717*0.69708
11/19/2020 13:50:00*0.69708*0.6972*0.69727*0.69708
11/19/2020 13:55:00*0.6972*0.69713*0.6972*0.69702
11/19/2020 14:00:00*0.69713*0.69709*0.69719*0.69707
11/19/2020 14:05:00*0.69709*0.69703*0.69712*0.69697
11/19/2020 14:10:00*0.69703*0.69693*0.6971*0.69692
11/19/2020 14:15:00*0.69693*0.69706*0.69714*0.69689
11/19/2020 14:20:00*0.69706*0.69701*0.6971*0.69694
11/19/2020 14:25:00*0.69701*0.69691*0.69704*0.69678
11/19/2020 14:30:00*0.69691*0.69697*0.69701*0.69686
11/19/2020 14:35:00*0.69697*0.69697*0.697*0.69692
11/19/2020 14:40:00*0.69697*0.697*0.69715*0.69697
11/19/2020 14:45:00*0.697*0.69713*0.69716*0.69699
11/19/2020 14:50:00*0.69713*0.69708*0.69713*0.69697
11/19/2020 14:55:00*0.69708*0.69699*0.69712*0.69685
11/19/2020 15:00:00*0.69699*0.69677*0.69707*0.69664
11/19/2020 15:05:00*0.69677*0.69666*0.69682*0.69663
11/19/2020 15:10:00*0.69666*0.69654*0.69667*0.69646
11/19/2020 15:15:00*0.69654*0.69674*0.69674*0.69653
11/19/2020 15:20:00*0.69674*0.69672*0.69678*0.69665
11/19/2020 15:25:00*0.69672*0.6968*0.69685*0.69669
11/19/2020 15:30:00*0.6968*0.69679*0.6968*0.69664
11/19/2020 15:35:00*0.69679*0.69689*0.69692*0.69676
11/19/2020 15:40:00*0.69689*0.6969*0.69692*0.69676
11/19/2020 15:45:00*0.6969*0.69699*0.69709*0.69687
11/19/2020 15:50:00*0.69699*0.69704*0.6971*0.69697
11/19/2020 15:55:00*0.69704*0.69694*0.69714*0.6969
11/19/2020 16:00:00*0.69694*0.69693*0.69708*0.69688
11/19/2020 16:05:00*0.69693*0.69699*0.69699*0.69672
11/19/2020 16:10:00*0.69699*0.6968*0.69699*0.69677
11/19/2020 16:15:00*0.6968*0.69707*0.69707*0.6968
11/19/2020 16:20:00*0.69707*0.69698*0.69713*0.6969
11/19/2020 16:25:00*0.69698*0.69703*0.69707*0.69695
11/19/2020 16:30:00*0.69703*0.69707*0.69715*0.69702
11/19/2020 16:35:00*0.69707*0.69719*0.69722*0.69699
11/19/2020 16:40:00*0.69719*0.69727*0.69727*0.69717
11/19/2020 16:45:00*0.69727*0.69717*0.69727*0.69717
11/19/2020 16:50:00*0.69717*0.69727*0.69727*0.69716
11/19/2020 16:55:00*0.69727*0.69658*0.69727*0.69654
11/19/2020 17:00:00*0.69658*0.69627*0.69665*0.69619
