11/16/2020 17:05:00*0.69752*0.69764*0.69764*0.69737
11/16/2020 17:10:00*0.69764*0.69771*0.69776*0.69763
11/16/2020 17:15:00*0.69771*0.69771*0.69772*0.69769
11/16/2020 17:20:00*0.69771*0.69761*0.69772*0.69754
11/16/2020 17:25:00*0.69761*0.69756*0.69763*0.69756
11/16/2020 17:30:00*0.69756*0.69757*0.69759*0.69701
11/16/2020 17:35:00*0.69757*0.69755*0.6976*0.69755
11/16/2020 17:40:00*0.69755*0.69751*0.69756*0.69747
11/16/2020 17:45:00*0.69751*0.6975*0.69754*0.69748
11/16/2020 17:50:00*0.6975*0.69737*0.6975*0.69735
11/16/2020 17:55:00*0.69737*0.69735*0.69743*0.69731
11/16/2020 18:00:00*0.69735*0.69744*0.69747*0.69735
11/16/2020 18:05:00*0.69744*0.69753*0.69772*0.69744
11/16/2020 18:10:00*0.69753*0.6976*0.69766*0.69741
11/16/2020 18:15:00*0.6976*0.69773*0.69777*0.69759
11/16/2020 18:20:00*0.69773*0.69771*0.69782*0.69771
11/16/2020 18:25:00*0.69771*0.69777*0.69781*0.69769
11/16/2020 18:30:00*0.69777*0.69765*0.69777*0.69764
11/16/2020 18:35:00*0.69765*0.69761*0.69768*0.69757
11/16/2020 18:40:00*0.69761*0.69763*0.69765*0.69759
11/16/2020 18:45:00*0.69763*0.69759*0.69767*0.69757
11/16/2020 18:50:00*0.69759*0.69765*0.69769*0.69759
11/16/2020 18:55:00*0.69765*0.69754*0.69768*0.69753
11/16/2020 19:00:00*0.69754*0.69761*0.69761*0.69753
11/16/2020 19:05:00*0.69761*0.69741*0.69764*0.69732
11/16/2020 19:10:00*0.69741*0.69758*0.69762*0.6974
11/16/2020 19:15:00*0.69758*0.69763*0.69772*0.69758
11/16/2020 19:20:00*0.69763*0.69749*0.69769*0.69745
11/16/2020 19:25:00*0.69749*0.69747*0.69757*0.69746
11/16/2020 19:30:00*0.69747*0.69752*0.69752*0.69744
11/16/2020 19:35:00*0.69752*0.69767*0.69768*0.69751
11/16/2020 19:40:00*0.69767*0.69766*0.69772*0.69762
11/16/2020 19:45:00*0.69766*0.69769*0.69773*0.69763
11/16/2020 19:50:00*0.69769*0.69774*0.69777*0.69767
11/16/2020 19:55:00*0.69774*0.69752*0.69774*0.69752
11/16/2020 20:00:00*0.69752*0.69768*0.6977*0.6975
11/16/2020 20:05:00*0.69768*0.69776*0.69781*0.69765
11/16/2020 20:10:00*0.69776*0.69773*0.69782*0.69769
11/16/2020 20:15:00*0.69773*0.69762*0.69773*0.69759
11/16/2020 20:20:00*0.69762*0.69772*0.69782*0.69762
11/16/2020 20:25:00*0.69772*0.6976*0.69772*0.6976
11/16/2020 20:30:00*0.6976*0.69767*0.69776*0.69757
11/16/2020 20:35:00*0.69767*0.69748*0.69768*0.69744
11/16/2020 20:40:00*0.69748*0.69762*0.6977*0.69747
11/16/2020 20:45:00*0.69762*0.69746*0.69767*0.69745
11/16/2020 20:50:00*0.69746*0.69764*0.69772*0.69744
11/16/2020 20:55:00*0.69764*0.69756*0.69768*0.69747
11/16/2020 21:00:00*0.69756*0.69762*0.69767*0.69752
11/16/2020 21:05:00*0.69762*0.69757*0.69766*0.69752
11/16/2020 21:10:00*0.69757*0.69762*0.69762*0.69752
11/16/2020 21:15:00*0.69762*0.69774*0.69782*0.6976
11/16/2020 21:20:00*0.69774*0.6977*0.69779*0.69767
11/16/2020 21:25:00*0.6977*0.69769*0.69776*0.69768
11/16/2020 21:30:00*0.69769*0.69757*0.69774*0.69757
11/16/2020 21:35:00*0.69757*0.69757*0.69762*0.69747
11/16/2020 21:40:00*0.69757*0.69757*0.69762*0.69757
11/16/2020 21:45:00*0.69757*0.69752*0.69757*0.69752
11/16/2020 21:50:00*0.69752*0.69752*0.69754*0.69747
11/16/2020 21:55:00*0.69752*0.69742*0.69752*0.69741
11/16/2020 22:00:00*0.69742*0.69767*0.69768*0.69734
11/16/2020 22:05:00*0.69767*0.69772*0.6978*0.69767
11/16/2020 22:10:00*0.69772*0.69776*0.69777*0.69763
11/16/2020 22:15:00*0.69776*0.69783*0.69784*0.69775
11/16/2020 22:20:00*0.69783*0.69789*0.69792*0.69783
11/16/2020 22:25:00*0.69789*0.69785*0.6979*0.6978
11/16/2020 22:30:00*0.69785*0.69781*0.69792*0.6978
11/16/2020 22:35:00*0.69781*0.69786*0.69792*0.69781
11/16/2020 22:40:00*0.69786*0.69797*0.69799*0.69783
11/16/2020 22:45:00*0.69797*0.69778*0.69797*0.69777
11/16/2020 22:50:00*0.69778*0.69788*0.6979*0.69777
11/16/2020 22:55:00*0.69788*0.69799*0.69802*0.69787
11/16/2020 23:00:00*0.69799*0.69795*0.69804*0.69793
11/16/2020 23:05:00*0.69795*0.69792*0.69802*0.69787
11/16/2020 23:10:00*0.69792*0.69797*0.69797*0.69787
11/16/2020 23:15:00*0.69797*0.69791*0.69797*0.69787
11/16/2020 23:20:00*0.69791*0.6979*0.69797*0.69789
11/16/2020 23:25:00*0.6979*0.69788*0.69792*0.69783
11/16/2020 23:30:00*0.69788*0.69777*0.69792*0.69777
11/16/2020 23:35:00*0.69777*0.69777*0.69779*0.69775
11/16/2020 23:40:00*0.69777*0.69777*0.69782*0.69773
11/16/2020 23:45:00*0.69777*0.69787*0.69787*0.69777
11/16/2020 23:50:00*0.69787*0.69782*0.6979*0.69782
11/16/2020 23:55:00*0.69782*0.69782*0.69788*0.69779
11/17/2020 00:00:00*0.69782*0.69787*0.69787*0.69782
11/17/2020 00:05:00*0.69787*0.69777*0.69789*0.69777
11/17/2020 00:10:00*0.69777*0.69777*0.69777*0.6977
11/17/2020 00:15:00*0.69777*0.69777*0.69781*0.69772
11/17/2020 00:20:00*0.69777*0.69777*0.69779*0.69772
11/17/2020 00:25:00*0.69777*0.69787*0.69787*0.69772
11/17/2020 00:30:00*0.69787*0.69785*0.69788*0.69783
11/17/2020 00:35:00*0.69785*0.69759*0.69785*0.69758
11/17/2020 00:40:00*0.69759*0.69762*0.69768*0.69759
11/17/2020 00:45:00*0.69762*0.69762*0.69769*0.69761
11/17/2020 00:50:00*0.69762*0.69762*0.69763*0.69757
11/17/2020 00:55:00*0.69762*0.69759*0.69767*0.69757
11/17/2020 01:00:00*0.69759*0.6977*0.69774*0.69759
11/17/2020 01:05:00*0.6977*0.69756*0.69777*0.69755
11/17/2020 01:10:00*0.69756*0.69774*0.69776*0.69756
11/17/2020 01:15:00*0.69774*0.69769*0.69784*0.69766
11/17/2020 01:20:00*0.69769*0.69766*0.69773*0.69762
11/17/2020 01:25:00*0.69766*0.69747*0.69769*0.69747
11/17/2020 01:30:00*0.69747*0.69738*0.69747*0.69735
11/17/2020 01:35:00*0.69738*0.69735*0.69742*0.6973
11/17/2020 01:40:00*0.69735*0.69755*0.69756*0.69732
11/17/2020 01:45:00*0.69755*0.69747*0.69756*0.69746
11/17/2020 01:50:00*0.69747*0.69747*0.69748*0.69742
11/17/2020 01:55:00*0.69747*0.69756*0.69757*0.69747
11/17/2020 02:00:00*0.69756*0.6975*0.69764*0.69747
11/17/2020 02:05:00*0.6975*0.6973*0.6975*0.69722
11/17/2020 02:10:00*0.6973*0.69717*0.69732*0.69712
11/17/2020 02:15:00*0.69717*0.69717*0.69718*0.69707
11/17/2020 02:20:00*0.69717*0.6974*0.69742*0.69717
11/17/2020 02:25:00*0.6974*0.69752*0.69778*0.6974
11/17/2020 02:30:00*0.69752*0.69757*0.69767*0.69748
11/17/2020 02:35:00*0.69757*0.69754*0.69762*0.69752
11/17/2020 02:40:00*0.69754*0.69754*0.69757*0.69744
11/17/2020 02:45:00*0.69754*0.69737*0.69754*0.69729
11/17/2020 02:50:00*0.69737*0.69719*0.69737*0.69715
11/17/2020 02:55:00*0.69719*0.69717*0.69722*0.69697
11/17/2020 03:00:00*0.69717*0.69723*0.69727*0.69704
11/17/2020 03:05:00*0.69723*0.6973*0.69742*0.69709
11/17/2020 03:10:00*0.6973*0.69729*0.69732*0.69704
11/17/2020 03:15:00*0.69729*0.69702*0.69731*0.69697
11/17/2020 03:20:00*0.69702*0.6973*0.69731*0.69702
11/17/2020 03:25:00*0.6973*0.69714*0.69732*0.69704
11/17/2020 03:30:00*0.69714*0.69717*0.69718*0.69707
11/17/2020 03:35:00*0.69717*0.69688*0.69717*0.69687
11/17/2020 03:40:00*0.69688*0.69609*0.69688*0.69609
11/17/2020 03:45:00*0.69609*0.69635*0.69652*0.69605
11/17/2020 03:50:00*0.69635*0.69672*0.69674*0.69634
11/17/2020 03:55:00*0.69672*0.6963*0.69672*0.69622
11/17/2020 04:00:00*0.6963*0.69572*0.69647*0.69543
11/17/2020 04:05:00*0.69572*0.69612*0.69613*0.69568
11/17/2020 04:10:00*0.69612*0.69612*0.69627*0.69607
11/17/2020 04:15:00*0.69612*0.69637*0.69637*0.69602
11/17/2020 04:20:00*0.69637*0.69629*0.69638*0.69607
11/17/2020 04:25:00*0.69629*0.69683*0.69684*0.69627
11/17/2020 04:30:00*0.69683*0.69711*0.69724*0.69683
11/17/2020 04:35:00*0.69711*0.69696*0.69716*0.69677
11/17/2020 04:40:00*0.69696*0.69655*0.69697*0.69647
11/17/2020 04:45:00*0.69655*0.69638*0.69669*0.69637
11/17/2020 04:50:00*0.69638*0.69612*0.69642*0.69612
11/17/2020 04:55:00*0.69612*0.69617*0.69622*0.69599
11/17/2020 05:00:00*0.69617*0.69624*0.69629*0.69612
11/17/2020 05:05:00*0.69624*0.69597*0.69624*0.69582
11/17/2020 05:10:00*0.69597*0.69587*0.69623*0.69587
11/17/2020 05:15:00*0.69587*0.69588*0.69598*0.69577
11/17/2020 05:20:00*0.69588*0.69592*0.69602*0.69588
11/17/2020 05:25:00*0.69592*0.69619*0.69643*0.69577
11/17/2020 05:30:00*0.69619*0.6961*0.69622*0.69605
11/17/2020 05:35:00*0.6961*0.69604*0.69612*0.69595
11/17/2020 05:40:00*0.69604*0.69612*0.69619*0.69585
11/17/2020 05:45:00*0.69612*0.69608*0.69623*0.69591
11/17/2020 05:50:00*0.69608*0.69603*0.69617*0.69599
11/17/2020 05:55:00*0.69603*0.69616*0.69618*0.69597
11/17/2020 06:00:00*0.69616*0.69613*0.6964*0.69602
11/17/2020 06:05:00*0.69613*0.69593*0.69617*0.69589
11/17/2020 06:10:00*0.69593*0.69585*0.69604*0.69585
11/17/2020 06:15:00*0.69585*0.69527*0.69594*0.69522
11/17/2020 06:20:00*0.69527*0.69533*0.69537*0.69513
11/17/2020 06:25:00*0.69533*0.69587*0.69587*0.69532
11/17/2020 06:30:00*0.69587*0.69627*0.69628*0.69586
11/17/2020 06:35:00*0.69627*0.69634*0.69639*0.69612
11/17/2020 06:40:00*0.69634*0.69642*0.69648*0.69625
11/17/2020 06:45:00*0.69642*0.69642*0.69654*0.69627
11/17/2020 06:50:00*0.69642*0.69632*0.69643*0.69629
11/17/2020 06:55:00*0.69632*0.69627*0.69647*0.69622
11/17/2020 07:00:00*0.69627*0.69637*0.6964*0.69627
11/17/2020 07:05:00*0.69637*0.69632*0.69642*0.69609
11/17/2020 07:10:00*0.69632*0.69623*0.69639*0.69623
11/17/2020 07:15:00*0.69623*0.6963*0.69638*0.69618
11/17/2020 07:20:00*0.6963*0.69622*0.69633*0.69618
11/17/2020 07:25:00*0.69622*0.69605*0.69624*0.69591
11/17/2020 07:30:00*0.69605*0.69597*0.69613*0.69591
11/17/2020 07:35:00*0.69597*0.6961*0.69623*0.69597
11/17/2020 07:40:00*0.6961*0.69577*0.6961*0.69569
11/17/2020 07:45:00*0.69577*0.69628*0.69628*0.69577
11/17/2020 07:50:00*0.69628*0.69617*0.69648*0.69617
11/17/2020 07:55:00*0.69617*0.69597*0.69617*0.69582
11/17/2020 08:00:00*0.69597*0.69573*0.696*0.69572
11/17/2020 08:05:00*0.69573*0.69579*0.69592*0.69572
11/17/2020 08:10:00*0.69579*0.69522*0.69579*0.69517
11/17/2020 08:15:00*0.69522*0.69495*0.69527*0.69492
11/17/2020 08:20:00*0.69495*0.69477*0.69503*0.69473
11/17/2020 08:25:00*0.69477*0.69482*0.69493*0.69472
11/17/2020 08:30:00*0.69482*0.69462*0.69482*0.69447
11/17/2020 08:35:00*0.69462*0.69394*0.69472*0.69362
11/17/2020 08:40:00*0.69394*0.6938*0.69412*0.69362
11/17/2020 08:45:00*0.6938*0.69374*0.69392*0.69368
11/17/2020 08:50:00*0.69374*0.69357*0.69377*0.6935
11/17/2020 08:55:00*0.69357*0.69388*0.69392*0.69332
11/17/2020 09:00:00*0.69388*0.69398*0.69409*0.69383
11/17/2020 09:05:00*0.69398*0.69402*0.69411*0.69374
11/17/2020 09:10:00*0.69402*0.69382*0.69402*0.69363
11/17/2020 09:15:00*0.69382*0.69427*0.69434*0.69382
11/17/2020 09:20:00*0.69427*0.69422*0.69446*0.69419
11/17/2020 09:25:00*0.69422*0.69442*0.69467*0.69422
11/17/2020 09:30:00*0.69442*0.69468*0.69469*0.69437
11/17/2020 09:35:00*0.69468*0.69479*0.69493*0.69463
11/17/2020 09:40:00*0.69479*0.69437*0.69482*0.69422
11/17/2020 09:45:00*0.69437*0.69459*0.6947*0.69418
11/17/2020 09:50:00*0.69459*0.69492*0.69492*0.69447
11/17/2020 09:55:00*0.69492*0.69507*0.69507*0.69463
11/17/2020 10:00:00*0.69507*0.695*0.69513*0.69489
11/17/2020 10:05:00*0.695*0.69513*0.69529*0.695
11/17/2020 10:10:00*0.69513*0.69529*0.6953*0.69494
11/17/2020 10:15:00*0.69529*0.69537*0.69542*0.69517
11/17/2020 10:20:00*0.69537*0.69567*0.69567*0.69528
11/17/2020 10:25:00*0.69567*0.6956*0.69577*0.69547
11/17/2020 10:30:00*0.6956*0.69542*0.69566*0.69542
11/17/2020 10:35:00*0.69542*0.69543*0.69552*0.69525
11/17/2020 10:40:00*0.69543*0.69561*0.69577*0.69531
11/17/2020 10:45:00*0.69561*0.69548*0.69571*0.69536
11/17/2020 10:50:00*0.69548*0.69522*0.69552*0.69508
11/17/2020 10:55:00*0.69522*0.69517*0.69522*0.69497
11/17/2020 11:00:00*0.69517*0.69523*0.69531*0.69503
11/17/2020 11:05:00*0.69523*0.69517*0.69545*0.69512
11/17/2020 11:10:00*0.69517*0.69528*0.69553*0.69513
11/17/2020 11:15:00*0.69528*0.69512*0.69528*0.69504
11/17/2020 11:20:00*0.69512*0.69528*0.69534*0.69511
11/17/2020 11:25:00*0.69528*0.69554*0.69554*0.69519
11/17/2020 11:30:00*0.69554*0.6953*0.69554*0.69529
11/17/2020 11:35:00*0.6953*0.69519*0.6956*0.69518
11/17/2020 11:40:00*0.69519*0.69537*0.69549*0.69519
11/17/2020 11:45:00*0.69537*0.69543*0.69567*0.69531
11/17/2020 11:50:00*0.69543*0.69552*0.69557*0.69538
11/17/2020 11:55:00*0.69552*0.69534*0.69552*0.69522
11/17/2020 12:00:00*0.69534*0.69472*0.69534*0.69467
11/17/2020 12:05:00*0.69472*0.69478*0.69504*0.69472
11/17/2020 12:10:00*0.69478*0.69478*0.69488*0.69477
11/17/2020 12:15:00*0.69478*0.69509*0.69509*0.69464
11/17/2020 12:20:00*0.69509*0.69497*0.69512*0.69495
11/17/2020 12:25:00*0.69497*0.69498*0.69506*0.69492
11/17/2020 12:30:00*0.69498*0.69515*0.69516*0.69497
11/17/2020 12:35:00*0.69515*0.69484*0.69517*0.69479
11/17/2020 12:40:00*0.69484*0.69497*0.69503*0.69477
11/17/2020 12:45:00*0.69497*0.69487*0.69502*0.69475
11/17/2020 12:50:00*0.69487*0.6949*0.69493*0.69484
11/17/2020 12:55:00*0.6949*0.69522*0.69522*0.6949
11/17/2020 13:00:00*0.69522*0.69507*0.69522*0.69507
11/17/2020 13:05:00*0.69507*0.69515*0.69516*0.69502
11/17/2020 13:10:00*0.69515*0.69516*0.6952*0.69504
11/17/2020 13:15:00*0.69516*0.69517*0.69518*0.69506
11/17/2020 13:20:00*0.69517*0.6953*0.69532*0.69515
11/17/2020 13:25:00*0.6953*0.69541*0.69552*0.69519
11/17/2020 13:30:00*0.69541*0.69538*0.69544*0.69527
11/17/2020 13:35:00*0.69538*0.69526*0.69538*0.69526
11/17/2020 13:40:00*0.69526*0.69545*0.69546*0.69522
11/17/2020 13:45:00*0.69545*0.69566*0.69568*0.69542
11/17/2020 13:50:00*0.69566*0.6955*0.69572*0.69549
11/17/2020 13:55:00*0.6955*0.69552*0.69555*0.69536
11/17/2020 14:00:00*0.69552*0.69558*0.69562*0.69551
11/17/2020 14:05:00*0.69558*0.69582*0.69584*0.69544
11/17/2020 14:10:00*0.69582*0.696*0.69604*0.69582
11/17/2020 14:15:00*0.696*0.69609*0.69617*0.69592
11/17/2020 14:20:00*0.69609*0.69612*0.69622*0.69603
11/17/2020 14:25:00*0.69612*0.69623*0.69624*0.69612
11/17/2020 14:30:00*0.69623*0.69622*0.69627*0.6962
11/17/2020 14:35:00*0.69622*0.6962*0.69627*0.69615
11/17/2020 14:40:00*0.6962*0.69619*0.69623*0.69612
11/17/2020 14:45:00*0.69619*0.69618*0.69621*0.69607
11/17/2020 14:50:00*0.69618*0.69618*0.69623*0.69613
11/17/2020 14:55:00*0.69618*0.69612*0.69618*0.69607
11/17/2020 15:00:00*0.69612*0.69582*0.69612*0.69582
11/17/2020 15:05:00*0.69582*0.69578*0.69583*0.69577
11/17/2020 15:10:00*0.69578*0.69572*0.69588*0.69566
11/17/2020 15:15:00*0.69572*0.69563*0.69574*0.69558
11/17/2020 15:20:00*0.69563*0.69544*0.69563*0.69542
11/17/2020 15:25:00*0.69544*0.69532*0.69548*0.69527
11/17/2020 15:30:00*0.69532*0.69527*0.69532*0.69522
11/17/2020 15:35:00*0.69527*0.69523*0.6953*0.69518
11/17/2020 15:40:00*0.69523*0.69523*0.69536*0.69513
11/17/2020 15:45:00*0.69523*0.69518*0.69525*0.6951
11/17/2020 15:50:00*0.69518*0.69537*0.69537*0.69518
11/17/2020 15:55:00*0.69537*0.69542*0.69553*0.6952
11/17/2020 16:00:00*0.69542*0.69554*0.69557*0.69533
11/17/2020 16:05:00*0.69554*0.69553*0.69567*0.6955
11/17/2020 16:10:00*0.69553*0.69561*0.69563*0.69548
11/17/2020 16:15:00*0.69561*0.69558*0.69567*0.69557
11/17/2020 16:20:00*0.69558*0.69598*0.69598*0.69557
11/17/2020 16:25:00*0.69598*0.69613*0.69617*0.69595
11/17/2020 16:30:00*0.69613*0.69612*0.69621*0.69607
11/17/2020 16:35:00*0.69612*0.69592*0.69612*0.69588
11/17/2020 16:40:00*0.69592*0.69555*0.69592*0.69553
11/17/2020 16:45:00*0.69555*0.69547*0.69559*0.69542
11/17/2020 16:50:00*0.69547*0.69543*0.69552*0.69543
11/17/2020 16:55:00*0.69543*0.69559*0.69569*0.69539
11/17/2020 17:00:00*0.69559*0.69492*0.69561*0.69487
