11/12/2020 17:05:00*0.69557*0.69583*0.69591*0.69447
11/12/2020 17:10:00*0.69583*0.69576*0.69585*0.69569
11/12/2020 17:15:00*0.69576*0.69574*0.69585*0.69549
11/12/2020 17:20:00*0.69574*0.69582*0.69586*0.69532
11/12/2020 17:25:00*0.69582*0.69606*0.69608*0.69582
11/12/2020 17:30:00*0.69606*0.69584*0.69611*0.69573
11/12/2020 17:35:00*0.69584*0.69589*0.69591*0.69584
11/12/2020 17:40:00*0.69589*0.69595*0.69597*0.69589
11/12/2020 17:45:00*0.69595*0.69585*0.69595*0.69585
11/12/2020 17:50:00*0.69585*0.69572*0.69585*0.69568
11/12/2020 17:55:00*0.69572*0.69572*0.69572*0.69565
11/12/2020 18:00:00*0.69572*0.69563*0.69575*0.69552
11/12/2020 18:05:00*0.69563*0.6959*0.69615*0.69562
11/12/2020 18:10:00*0.6959*0.69597*0.69602*0.6959
11/12/2020 18:15:00*0.69597*0.69592*0.69601*0.69588
11/12/2020 18:20:00*0.69592*0.69598*0.69603*0.69587
11/12/2020 18:25:00*0.69598*0.69587*0.69602*0.69584
11/12/2020 18:30:00*0.69587*0.69591*0.69595*0.69573
11/12/2020 18:35:00*0.69591*0.69609*0.69612*0.6959
11/12/2020 18:40:00*0.69609*0.69608*0.69615*0.69603
11/12/2020 18:45:00*0.69608*0.69625*0.69627*0.69608
11/12/2020 18:50:00*0.69625*0.69613*0.69626*0.69613
11/12/2020 18:55:00*0.69613*0.69611*0.69616*0.69604
11/12/2020 19:00:00*0.69611*0.69623*0.69624*0.69611
11/12/2020 19:05:00*0.69623*0.69594*0.69625*0.69582
11/12/2020 19:10:00*0.69594*0.69597*0.69604*0.69591
11/12/2020 19:15:00*0.69597*0.69607*0.69609*0.69597
11/12/2020 19:20:00*0.69607*0.69592*0.69607*0.69589
11/12/2020 19:25:00*0.69592*0.69591*0.69601*0.69588
11/12/2020 19:30:00*0.69591*0.69589*0.69595*0.69588
11/12/2020 19:35:00*0.69589*0.69573*0.69592*0.69572
11/12/2020 19:40:00*0.69573*0.6956*0.69575*0.69557
11/12/2020 19:45:00*0.6956*0.69549*0.69563*0.69549
11/12/2020 19:50:00*0.69549*0.69545*0.69554*0.6954
11/12/2020 19:55:00*0.69545*0.69523*0.69548*0.69522
11/12/2020 20:00:00*0.69523*0.69514*0.69527*0.69503
11/12/2020 20:05:00*0.69514*0.69539*0.69542*0.69514
11/12/2020 20:10:00*0.69539*0.69557*0.6956*0.69537
11/12/2020 20:15:00*0.69557*0.69567*0.69569*0.69554
11/12/2020 20:20:00*0.69567*0.69548*0.69573*0.69548
11/12/2020 20:25:00*0.69548*0.69547*0.69552*0.69546
11/12/2020 20:30:00*0.69547*0.69545*0.69554*0.69545
11/12/2020 20:35:00*0.69545*0.69531*0.69546*0.69528
11/12/2020 20:40:00*0.69531*0.69515*0.69532*0.69514
11/12/2020 20:45:00*0.69515*0.69514*0.69526*0.69508
11/12/2020 20:50:00*0.69514*0.69515*0.69519*0.6951
11/12/2020 20:55:00*0.69515*0.69485*0.69517*0.69479
11/12/2020 21:00:00*0.69485*0.69495*0.69508*0.69484
11/12/2020 21:05:00*0.69495*0.69492*0.69511*0.69492
11/12/2020 21:10:00*0.69492*0.69489*0.69492*0.69484
11/12/2020 21:15:00*0.69489*0.69489*0.69498*0.69487
11/12/2020 21:20:00*0.69489*0.69503*0.69505*0.69483
11/12/2020 21:25:00*0.69503*0.695*0.6951*0.695
11/12/2020 21:30:00*0.695*0.69506*0.69506*0.69495
11/12/2020 21:35:00*0.69506*0.69507*0.69507*0.69498
11/12/2020 21:40:00*0.69507*0.69504*0.69512*0.69503
11/12/2020 21:45:00*0.69504*0.69502*0.69509*0.69502
11/12/2020 21:50:00*0.69502*0.69512*0.69514*0.69497
11/12/2020 21:55:00*0.69512*0.69523*0.69527*0.69512
11/12/2020 22:00:00*0.69523*0.69509*0.69524*0.69509
11/12/2020 22:05:00*0.69509*0.69529*0.69529*0.69509
11/12/2020 22:10:00*0.69529*0.69523*0.69532*0.69521
11/12/2020 22:15:00*0.69523*0.69527*0.69532*0.69523
11/12/2020 22:20:00*0.69527*0.69517*0.69529*0.69516
11/12/2020 22:25:00*0.69517*0.69509*0.69518*0.69504
11/12/2020 22:30:00*0.69509*0.695*0.69509*0.69498
11/12/2020 22:35:00*0.695*0.69506*0.69506*0.69498
11/12/2020 22:40:00*0.69506*0.69511*0.69512*0.69502
11/12/2020 22:45:00*0.69511*0.69514*0.69515*0.69508
11/12/2020 22:50:00*0.69514*0.69519*0.69523*0.69512
11/12/2020 22:55:00*0.69519*0.69503*0.6952*0.69497
11/12/2020 23:00:00*0.69503*0.69477*0.69506*0.69477
11/12/2020 23:05:00*0.69477*0.6947*0.69483*0.69464
11/12/2020 23:10:00*0.6947*0.6947*0.69472*0.69463
11/12/2020 23:15:00*0.6947*0.69476*0.69477*0.69467
11/12/2020 23:20:00*0.69476*0.69486*0.69489*0.69475
11/12/2020 23:25:00*0.69486*0.69493*0.69496*0.69485
11/12/2020 23:30:00*0.69493*0.69496*0.69497*0.6949
11/12/2020 23:35:00*0.69496*0.69501*0.69505*0.69492
11/12/2020 23:40:00*0.69501*0.69502*0.69512*0.69501
11/12/2020 23:45:00*0.69502*0.69507*0.69507*0.69499
11/12/2020 23:50:00*0.69507*0.69507*0.69509*0.69503
11/12/2020 23:55:00*0.69507*0.69493*0.69509*0.69489
11/13/2020 00:00:00*0.69493*0.69487*0.69496*0.69486
11/13/2020 00:05:00*0.69487*0.69485*0.69489*0.69473
11/13/2020 00:10:00*0.69485*0.69487*0.69492*0.69485
11/13/2020 00:15:00*0.69487*0.69485*0.6949*0.69481
11/13/2020 00:20:00*0.69485*0.69493*0.69497*0.69484
11/13/2020 00:25:00*0.69493*0.69478*0.69495*0.69478
11/13/2020 00:30:00*0.69478*0.69479*0.69482*0.69472
11/13/2020 00:35:00*0.69479*0.69473*0.69482*0.69473
11/13/2020 00:40:00*0.69473*0.69468*0.69476*0.69466
11/13/2020 00:45:00*0.69468*0.6947*0.69471*0.69466
11/13/2020 00:50:00*0.6947*0.69467*0.69473*0.69463
11/13/2020 00:55:00*0.69467*0.69452*0.69468*0.69447
11/13/2020 01:00:00*0.69452*0.69448*0.69456*0.69445
11/13/2020 01:05:00*0.69448*0.69467*0.69469*0.69441
11/13/2020 01:10:00*0.69467*0.69484*0.69487*0.69462
11/13/2020 01:15:00*0.69484*0.69483*0.69488*0.69481
11/13/2020 01:20:00*0.69483*0.69481*0.69489*0.69477
11/13/2020 01:25:00*0.69481*0.69482*0.69488*0.69478
11/13/2020 01:30:00*0.69482*0.6948*0.69484*0.69478
11/13/2020 01:35:00*0.6948*0.69485*0.69485*0.69472
11/13/2020 01:40:00*0.69485*0.6951*0.6951*0.69485
11/13/2020 01:45:00*0.6951*0.69518*0.69521*0.6951
11/13/2020 01:50:00*0.69518*0.69513*0.69521*0.69512
11/13/2020 01:55:00*0.69513*0.69495*0.69513*0.69489
11/13/2020 02:00:00*0.69495*0.69508*0.69511*0.69493
11/13/2020 02:05:00*0.69508*0.69511*0.69516*0.69494
11/13/2020 02:10:00*0.69511*0.69509*0.69512*0.69499
11/13/2020 02:15:00*0.69509*0.69505*0.69519*0.69499
11/13/2020 02:20:00*0.69505*0.69506*0.69522*0.69504
11/13/2020 02:25:00*0.69506*0.69499*0.69507*0.69489
11/13/2020 02:30:00*0.69499*0.69496*0.69507*0.69492
11/13/2020 02:35:00*0.69496*0.6948*0.69506*0.6948
11/13/2020 02:40:00*0.6948*0.69463*0.6948*0.69456
11/13/2020 02:45:00*0.69463*0.69466*0.6947*0.69453
11/13/2020 02:50:00*0.69466*0.6946*0.69478*0.69453
11/13/2020 02:55:00*0.6946*0.69487*0.6949*0.69458
11/13/2020 03:00:00*0.69487*0.69548*0.6955*0.69486
11/13/2020 03:05:00*0.69548*0.69622*0.6963*0.69548
11/13/2020 03:10:00*0.69622*0.69602*0.69634*0.69582
11/13/2020 03:15:00*0.69602*0.69617*0.69623*0.69596
11/13/2020 03:20:00*0.69617*0.69602*0.69618*0.6959
11/13/2020 03:25:00*0.69602*0.69603*0.69608*0.69588
11/13/2020 03:30:00*0.69603*0.69599*0.69613*0.69587
11/13/2020 03:35:00*0.69599*0.69593*0.69601*0.69582
11/13/2020 03:40:00*0.69593*0.69579*0.69594*0.69572
11/13/2020 03:45:00*0.69579*0.69572*0.69582*0.69566
11/13/2020 03:50:00*0.69572*0.69577*0.69581*0.69565
11/13/2020 03:55:00*0.69577*0.69572*0.69582*0.69562
11/13/2020 04:00:00*0.69572*0.69577*0.69577*0.69558
11/13/2020 04:05:00*0.69577*0.69583*0.69586*0.69567
11/13/2020 04:10:00*0.69583*0.69567*0.69593*0.69559
11/13/2020 04:15:00*0.69567*0.69557*0.69568*0.69545
11/13/2020 04:20:00*0.69557*0.69549*0.69558*0.69536
11/13/2020 04:25:00*0.69549*0.69583*0.69584*0.69549
11/13/2020 04:30:00*0.69583*0.69597*0.69606*0.69583
11/13/2020 04:35:00*0.69597*0.696*0.69602*0.6958
11/13/2020 04:40:00*0.696*0.69618*0.69623*0.696
11/13/2020 04:45:00*0.69618*0.6961*0.69618*0.69597
11/13/2020 04:50:00*0.6961*0.69594*0.69614*0.69586
11/13/2020 04:55:00*0.69594*0.69607*0.69608*0.69562
11/13/2020 05:00:00*0.69607*0.69597*0.69621*0.69594
11/13/2020 05:05:00*0.69597*0.69652*0.69652*0.69587
11/13/2020 05:10:00*0.69652*0.69642*0.69662*0.69642
11/13/2020 05:15:00*0.69642*0.69627*0.69642*0.69617
11/13/2020 05:20:00*0.69627*0.69645*0.69662*0.69622
11/13/2020 05:25:00*0.69645*0.69671*0.69672*0.69639
11/13/2020 05:30:00*0.69671*0.69648*0.69673*0.69645
11/13/2020 05:35:00*0.69648*0.69667*0.69667*0.69642
11/13/2020 05:40:00*0.69667*0.69682*0.69687*0.69665
11/13/2020 05:45:00*0.69682*0.69694*0.69694*0.69668
11/13/2020 05:50:00*0.69694*0.69689*0.69702*0.69687
11/13/2020 05:55:00*0.69689*0.69695*0.69705*0.69687
11/13/2020 06:00:00*0.69695*0.69667*0.69695*0.69667
11/13/2020 06:05:00*0.69667*0.69657*0.69667*0.6965
11/13/2020 06:10:00*0.69657*0.69672*0.69674*0.69657
11/13/2020 06:15:00*0.69672*0.69657*0.69678*0.69653
11/13/2020 06:20:00*0.69657*0.69657*0.69658*0.69642
11/13/2020 06:25:00*0.69657*0.69682*0.69687*0.69657
11/13/2020 06:30:00*0.69682*0.69673*0.69694*0.69667
11/13/2020 06:35:00*0.69673*0.69656*0.69687*0.69654
11/13/2020 06:40:00*0.69656*0.69665*0.69672*0.69652
11/13/2020 06:45:00*0.69665*0.69687*0.69695*0.69664
11/13/2020 06:50:00*0.69687*0.69678*0.69688*0.69674
11/13/2020 06:55:00*0.69678*0.69676*0.69682*0.6967
11/13/2020 07:00:00*0.69676*0.69663*0.69679*0.69658
11/13/2020 07:05:00*0.69663*0.69651*0.69677*0.69647
11/13/2020 07:10:00*0.69651*0.69662*0.69678*0.69648
11/13/2020 07:15:00*0.69662*0.69662*0.69677*0.69652
11/13/2020 07:20:00*0.69662*0.69647*0.69664*0.69646
11/13/2020 07:25:00*0.69647*0.69657*0.69662*0.69632
11/13/2020 07:30:00*0.69657*0.69642*0.69657*0.69632
11/13/2020 07:35:00*0.69642*0.69643*0.69652*0.69629
11/13/2020 07:40:00*0.69643*0.69638*0.69643*0.69632
11/13/2020 07:45:00*0.69638*0.69602*0.69643*0.69597
11/13/2020 07:50:00*0.69602*0.69577*0.69602*0.69567
11/13/2020 07:55:00*0.69577*0.69573*0.69587*0.69572
11/13/2020 08:00:00*0.69573*0.69569*0.69573*0.69552
11/13/2020 08:05:00*0.69569*0.69557*0.69569*0.69554
11/13/2020 08:10:00*0.69557*0.69569*0.69572*0.69552
11/13/2020 08:15:00*0.69569*0.69562*0.69574*0.69552
11/13/2020 08:20:00*0.69562*0.69572*0.69581*0.69562
11/13/2020 08:25:00*0.69572*0.69573*0.69577*0.69562
11/13/2020 08:30:00*0.69573*0.69567*0.69575*0.69553
11/13/2020 08:35:00*0.69567*0.69579*0.69586*0.69563
11/13/2020 08:40:00*0.69579*0.69498*0.69579*0.69497
11/13/2020 08:45:00*0.69498*0.69477*0.69514*0.69477
11/13/2020 08:50:00*0.69477*0.69467*0.69485*0.69451
11/13/2020 08:55:00*0.69467*0.69453*0.69471*0.69442
11/13/2020 09:00:00*0.69453*0.69478*0.69502*0.69453
11/13/2020 09:05:00*0.69478*0.69485*0.69493*0.69467
11/13/2020 09:10:00*0.69485*0.69477*0.6949*0.69466
11/13/2020 09:15:00*0.69477*0.69465*0.69509*0.69457
11/13/2020 09:20:00*0.69465*0.69507*0.69508*0.69458
11/13/2020 09:25:00*0.69507*0.69533*0.69535*0.69497
11/13/2020 09:30:00*0.69533*0.69528*0.69547*0.69527
11/13/2020 09:35:00*0.69528*0.69557*0.69557*0.69523
11/13/2020 09:40:00*0.69557*0.69552*0.69567*0.69537
11/13/2020 09:45:00*0.69552*0.69558*0.69577*0.69552
11/13/2020 09:50:00*0.69558*0.69529*0.6957*0.69522
11/13/2020 09:55:00*0.69529*0.69538*0.69549*0.69519
11/13/2020 10:00:00*0.69538*0.69548*0.69555*0.69524
11/13/2020 10:05:00*0.69548*0.69527*0.6956*0.69519
11/13/2020 10:10:00*0.69527*0.69535*0.69553*0.69525
11/13/2020 10:15:00*0.69535*0.69474*0.69536*0.69469
11/13/2020 10:20:00*0.69474*0.69404*0.69476*0.69402
11/13/2020 10:25:00*0.69404*0.69448*0.69449*0.69404
11/13/2020 10:30:00*0.69448*0.69479*0.6949*0.69441
11/13/2020 10:35:00*0.69479*0.69497*0.695*0.69479
11/13/2020 10:40:00*0.69497*0.69459*0.69508*0.69452
11/13/2020 10:45:00*0.69459*0.69508*0.69514*0.69456
11/13/2020 10:50:00*0.69508*0.69459*0.69519*0.69453
11/13/2020 10:55:00*0.69459*0.69447*0.69494*0.69446
11/13/2020 11:00:00*0.69447*0.69387*0.69458*0.69373
11/13/2020 11:05:00*0.69387*0.69402*0.69415*0.69382
11/13/2020 11:10:00*0.69402*0.69363*0.69402*0.69362
11/13/2020 11:15:00*0.69363*0.69342*0.69363*0.69327
11/13/2020 11:20:00*0.69342*0.69366*0.69377*0.69335
11/13/2020 11:25:00*0.69366*0.69375*0.69382*0.69362
11/13/2020 11:30:00*0.69375*0.69384*0.69387*0.69352
11/13/2020 11:35:00*0.69384*0.69333*0.69385*0.69328
11/13/2020 11:40:00*0.69333*0.69344*0.69356*0.69333
11/13/2020 11:45:00*0.69344*0.69347*0.69359*0.69337
11/13/2020 11:50:00*0.69347*0.69344*0.69358*0.69339
11/13/2020 11:55:00*0.69344*0.69349*0.69358*0.69342
11/13/2020 12:00:00*0.69349*0.69357*0.69368*0.69347
11/13/2020 12:05:00*0.69357*0.69367*0.69393*0.69357
11/13/2020 12:10:00*0.69367*0.69306*0.69367*0.69305
11/13/2020 12:15:00*0.69306*0.69316*0.69323*0.69305
11/13/2020 12:20:00*0.69316*0.69301*0.69318*0.69301
11/13/2020 12:25:00*0.69301*0.69338*0.69338*0.69301
11/13/2020 12:30:00*0.69338*0.69375*0.6938*0.69333
11/13/2020 12:35:00*0.69375*0.69376*0.69378*0.69363
11/13/2020 12:40:00*0.69376*0.69363*0.6938*0.69361
11/13/2020 12:45:00*0.69363*0.69375*0.69378*0.69363
11/13/2020 12:50:00*0.69375*0.69413*0.69413*0.69375
11/13/2020 12:55:00*0.69413*0.69424*0.69427*0.69406
11/13/2020 13:00:00*0.69424*0.69452*0.69462*0.69423
11/13/2020 13:05:00*0.69452*0.69454*0.69456*0.69436
11/13/2020 13:10:00*0.69454*0.69464*0.69471*0.69454
11/13/2020 13:15:00*0.69464*0.69439*0.69467*0.69438
11/13/2020 13:20:00*0.69439*0.69442*0.69442*0.69425
11/13/2020 13:25:00*0.69442*0.69446*0.6945*0.69425
11/13/2020 13:30:00*0.69446*0.69467*0.69468*0.69438
11/13/2020 13:35:00*0.69467*0.69466*0.69481*0.69453
11/13/2020 13:40:00*0.69466*0.69488*0.69489*0.69466
11/13/2020 13:45:00*0.69488*0.69495*0.69497*0.69478
11/13/2020 13:50:00*0.69495*0.69505*0.69509*0.69487
11/13/2020 13:55:00*0.69505*0.69502*0.69511*0.69494
11/13/2020 14:00:00*0.69502*0.69524*0.69532*0.69493
11/13/2020 14:05:00*0.69524*0.69524*0.69529*0.6952
11/13/2020 14:10:00*0.69524*0.69537*0.69545*0.69523
11/13/2020 14:15:00*0.69537*0.69492*0.69538*0.69489
11/13/2020 14:20:00*0.69492*0.6949*0.695*0.69484
11/13/2020 14:25:00*0.6949*0.69493*0.69498*0.69483
11/13/2020 14:30:00*0.69493*0.69478*0.69493*0.69478
11/13/2020 14:35:00*0.69478*0.69474*0.6949*0.69472
11/13/2020 14:40:00*0.69474*0.69494*0.69501*0.69473
11/13/2020 14:45:00*0.69494*0.695*0.69506*0.69493
11/13/2020 14:50:00*0.695*0.69517*0.69517*0.69499
11/13/2020 14:55:00*0.69517*0.69493*0.69517*0.69489
11/13/2020 15:00:00*0.69493*0.69513*0.69517*0.69493
11/13/2020 15:05:00*0.69513*0.69477*0.69521*0.69476
11/13/2020 15:10:00*0.69477*0.69469*0.69484*0.69468
11/13/2020 15:15:00*0.69469*0.6946*0.69474*0.69452
11/13/2020 15:20:00*0.6946*0.69454*0.69462*0.69443
11/13/2020 15:25:00*0.69454*0.69457*0.69461*0.69449
11/13/2020 15:30:00*0.69457*0.69451*0.69465*0.6944
11/13/2020 15:35:00*0.69451*0.69433*0.69457*0.69431
11/13/2020 15:40:00*0.69433*0.6942*0.69434*0.69418
11/13/2020 15:45:00*0.6942*0.69398*0.6942*0.69387
11/13/2020 15:50:00*0.69398*0.69429*0.69429*0.69397
11/13/2020 15:55:00*0.69429*0.69447*0.69452*0.69426
11/13/2020 16:00:00*0.69447*0.69453*0.69466*0.69443
11/13/2020 16:05:00*0.69453*0.69445*0.69453*0.69441
11/13/2020 16:10:00*0.69445*0.6943*0.69449*0.6943
11/13/2020 16:15:00*0.6943*0.69412*0.6943*0.69406
11/13/2020 16:20:00*0.69412*0.69424*0.69425*0.69412
11/13/2020 16:25:00*0.69424*0.69455*0.6946*0.69419
11/13/2020 16:30:00*0.69455*0.69451*0.69463*0.69441
11/13/2020 16:35:00*0.69451*0.69449*0.69452*0.69434
11/13/2020 16:40:00*0.69449*0.69446*0.69449*0.69441
11/13/2020 16:45:00*0.69446*0.69463*0.69463*0.69446
11/13/2020 16:50:00*0.69463*0.69448*0.69465*0.69447
11/13/2020 16:55:00*0.69448*0.69457*0.6946*0.69445
11/13/2020 17:00:00*0.69457*0.69457*0.69482*0.69444
