11/11/2020 17:05:00*0.70157*0.70162*0.70182*0.70117
11/11/2020 17:10:00*0.70162*0.70107*0.70167*0.70107
11/11/2020 17:15:00*0.70107*0.70108*0.70108*0.70102
11/11/2020 17:20:00*0.70108*0.70105*0.70108*0.70105
11/11/2020 17:25:00*0.70105*0.70128*0.70128*0.70105
11/11/2020 17:30:00*0.70128*0.70121*0.7013*0.70121
11/11/2020 17:35:00*0.70121*0.70134*0.70137*0.70121
11/11/2020 17:40:00*0.70134*0.7016*0.7016*0.70132
11/11/2020 17:45:00*0.7016*0.70114*0.70173*0.70111
11/11/2020 17:50:00*0.70114*0.70116*0.70143*0.70098
11/11/2020 17:55:00*0.70116*0.70124*0.70124*0.70088
11/11/2020 18:00:00*0.70124*0.7016*0.70165*0.70111
11/11/2020 18:05:00*0.7016*0.7017*0.70171*0.7014
11/11/2020 18:10:00*0.7017*0.70165*0.70174*0.70165
11/11/2020 18:15:00*0.70165*0.70173*0.70175*0.70164
11/11/2020 18:20:00*0.70173*0.70175*0.70177*0.70173
11/11/2020 18:25:00*0.70175*0.70183*0.70184*0.70175
11/11/2020 18:30:00*0.70183*0.70183*0.70184*0.70181
11/11/2020 18:35:00*0.70183*0.70189*0.7019*0.70181
11/11/2020 18:40:00*0.70189*0.70189*0.70191*0.70188
11/11/2020 18:45:00*0.70189*0.70179*0.70189*0.70179
11/11/2020 18:50:00*0.70179*0.70181*0.70184*0.70172
11/11/2020 18:55:00*0.70181*0.70187*0.70191*0.7018
11/11/2020 19:00:00*0.70187*0.70179*0.70187*0.70176
11/11/2020 19:05:00*0.70179*0.70167*0.70187*0.70163
11/11/2020 19:10:00*0.70167*0.70167*0.70167*0.70151
11/11/2020 19:15:00*0.70167*0.70167*0.70171*0.70162
11/11/2020 19:20:00*0.70167*0.70172*0.70177*0.70167
11/11/2020 19:25:00*0.70172*0.70165*0.70172*0.70162
11/11/2020 19:30:00*0.70165*0.70171*0.70173*0.70164
11/11/2020 19:35:00*0.70171*0.70156*0.70173*0.70148
11/11/2020 19:40:00*0.70156*0.70143*0.70157*0.70143
11/11/2020 19:45:00*0.70143*0.70139*0.70146*0.70139
11/11/2020 19:50:00*0.70139*0.70143*0.70145*0.70137
11/11/2020 19:55:00*0.70143*0.70129*0.70145*0.70127
11/11/2020 20:00:00*0.70129*0.70121*0.70132*0.70117
11/11/2020 20:05:00*0.70121*0.70123*0.70135*0.70116
11/11/2020 20:10:00*0.70123*0.70099*0.70125*0.70097
11/11/2020 20:15:00*0.70099*0.70109*0.70111*0.70093
11/11/2020 20:20:00*0.70109*0.70129*0.70131*0.70106
11/11/2020 20:25:00*0.70129*0.70128*0.70138*0.70123
11/11/2020 20:30:00*0.70128*0.70129*0.70139*0.70126
11/11/2020 20:35:00*0.70129*0.70115*0.70131*0.70114
11/11/2020 20:40:00*0.70115*0.70084*0.70117*0.70084
11/11/2020 20:45:00*0.70084*0.70087*0.70088*0.70076
11/11/2020 20:50:00*0.70087*0.7011*0.70111*0.70084
11/11/2020 20:55:00*0.7011*0.70103*0.70114*0.70101
11/11/2020 21:00:00*0.70103*0.70099*0.70109*0.70094
11/11/2020 21:05:00*0.70099*0.70081*0.70106*0.70081
11/11/2020 21:10:00*0.70081*0.70087*0.70088*0.70077
11/11/2020 21:15:00*0.70087*0.70092*0.70097*0.70087
11/11/2020 21:20:00*0.70092*0.7007*0.70093*0.70067
11/11/2020 21:25:00*0.7007*0.70067*0.70076*0.70066
11/11/2020 21:30:00*0.70067*0.70074*0.70079*0.70067
11/11/2020 21:35:00*0.70074*0.70082*0.70088*0.70073
11/11/2020 21:40:00*0.70082*0.70087*0.70087*0.70081
11/11/2020 21:45:00*0.70087*0.70091*0.70094*0.70084
11/11/2020 21:50:00*0.70091*0.70077*0.70099*0.70077
11/11/2020 21:55:00*0.70077*0.70067*0.70077*0.70062
11/11/2020 22:00:00*0.70067*0.70093*0.70095*0.70062
11/11/2020 22:05:00*0.70093*0.70095*0.70112*0.70092
11/11/2020 22:10:00*0.70095*0.70095*0.70103*0.70092
11/11/2020 22:15:00*0.70095*0.70087*0.70096*0.70084
11/11/2020 22:20:00*0.70087*0.70084*0.70087*0.70077
11/11/2020 22:25:00*0.70084*0.70076*0.70094*0.70076
11/11/2020 22:30:00*0.70076*0.70082*0.70087*0.70072
11/11/2020 22:35:00*0.70082*0.70067*0.70082*0.70064
11/11/2020 22:40:00*0.70067*0.70052*0.70077*0.70049
11/11/2020 22:45:00*0.70052*0.70062*0.70062*0.70052
11/11/2020 22:50:00*0.70062*0.70055*0.70063*0.70054
11/11/2020 22:55:00*0.70055*0.70057*0.70064*0.70052
11/11/2020 23:00:00*0.70057*0.70043*0.70058*0.70035
11/11/2020 23:05:00*0.70043*0.70048*0.70054*0.70042
11/11/2020 23:10:00*0.70048*0.70053*0.70057*0.70048
11/11/2020 23:15:00*0.70053*0.70051*0.70063*0.70051
11/11/2020 23:20:00*0.70051*0.70042*0.70052*0.70042
11/11/2020 23:25:00*0.70042*0.70033*0.70044*0.70032
11/11/2020 23:30:00*0.70033*0.70032*0.70037*0.7003
11/11/2020 23:35:00*0.70032*0.7003*0.70033*0.70028
11/11/2020 23:40:00*0.7003*0.70043*0.70044*0.70029
11/11/2020 23:45:00*0.70043*0.70042*0.70045*0.70039
11/11/2020 23:50:00*0.70042*0.70047*0.70047*0.70038
11/11/2020 23:55:00*0.70047*0.70038*0.70047*0.70036
11/12/2020 00:00:00*0.70038*0.70042*0.70042*0.70029
11/12/2020 00:05:00*0.70042*0.70033*0.70042*0.70032
11/12/2020 00:10:00*0.70033*0.70038*0.70041*0.7003
11/12/2020 00:15:00*0.70038*0.7004*0.70043*0.70037
11/12/2020 00:20:00*0.7004*0.70041*0.70045*0.70036
11/12/2020 00:25:00*0.70041*0.70046*0.70046*0.70037
11/12/2020 00:30:00*0.70046*0.70062*0.70062*0.70046
11/12/2020 00:35:00*0.70062*0.70057*0.70062*0.70053
11/12/2020 00:40:00*0.70057*0.70047*0.70057*0.70045
11/12/2020 00:45:00*0.70047*0.70045*0.70049*0.70043
11/12/2020 00:50:00*0.70045*0.70039*0.70045*0.70034
11/12/2020 00:55:00*0.70039*0.70047*0.70048*0.70037
11/12/2020 01:00:00*0.70047*0.70043*0.70049*0.70036
11/12/2020 01:05:00*0.70043*0.70049*0.70051*0.70039
11/12/2020 01:10:00*0.70049*0.70039*0.7005*0.70038
11/12/2020 01:15:00*0.70039*0.70006*0.7004*0.70006
11/12/2020 01:20:00*0.70006*0.69987*0.70006*0.69987
11/12/2020 01:25:00*0.69987*0.69987*0.7*0.69985
11/12/2020 01:30:00*0.69987*0.69992*0.69997*0.69987
11/12/2020 01:35:00*0.69992*0.69997*0.70007*0.69989
11/12/2020 01:40:00*0.69997*0.69967*0.69999*0.69958
11/12/2020 01:45:00*0.69967*0.69969*0.69977*0.69964
11/12/2020 01:50:00*0.69969*0.69976*0.69979*0.69967
11/12/2020 01:55:00*0.69976*0.69961*0.69978*0.69952
11/12/2020 02:00:00*0.69961*0.69987*0.69987*0.69957
11/12/2020 02:05:00*0.69987*0.69997*0.69997*0.69967
11/12/2020 02:10:00*0.69997*0.70013*0.70013*0.6999
11/12/2020 02:15:00*0.70013*0.70002*0.70018*0.69992
11/12/2020 02:20:00*0.70002*0.69992*0.70007*0.69982
11/12/2020 02:25:00*0.69992*0.69995*0.69998*0.69987
11/12/2020 02:30:00*0.69995*0.70003*0.70019*0.69995
11/12/2020 02:35:00*0.70003*0.70002*0.70011*0.69992
11/12/2020 02:40:00*0.70002*0.70003*0.70017*0.70002
11/12/2020 02:45:00*0.70003*0.69962*0.70011*0.69957
11/12/2020 02:50:00*0.69962*0.69942*0.69964*0.69932
11/12/2020 02:55:00*0.69942*0.69937*0.69947*0.69929
11/12/2020 03:00:00*0.69937*0.69967*0.69968*0.69928
11/12/2020 03:05:00*0.69967*0.69947*0.69972*0.69927
11/12/2020 03:10:00*0.69947*0.69879*0.69948*0.69879
11/12/2020 03:15:00*0.69879*0.69903*0.69918*0.69878
11/12/2020 03:20:00*0.69903*0.69908*0.69918*0.69894
11/12/2020 03:25:00*0.69908*0.69921*0.69923*0.69907
11/12/2020 03:30:00*0.69921*0.69891*0.69925*0.69886
11/12/2020 03:35:00*0.69891*0.69934*0.69938*0.69891
11/12/2020 03:40:00*0.69934*0.69972*0.69972*0.69933
11/12/2020 03:45:00*0.69972*0.69986*0.69986*0.69962
11/12/2020 03:50:00*0.69986*0.69977*0.69992*0.69967
11/12/2020 03:55:00*0.69977*0.69952*0.69982*0.69948
11/12/2020 04:00:00*0.69952*0.6993*0.69953*0.6992
11/12/2020 04:05:00*0.6993*0.69898*0.6993*0.69877
11/12/2020 04:10:00*0.69898*0.69899*0.69901*0.69888
11/12/2020 04:15:00*0.69899*0.69876*0.69903*0.69872
11/12/2020 04:20:00*0.69876*0.69885*0.69891*0.69867
11/12/2020 04:25:00*0.69885*0.69871*0.69887*0.69857
11/12/2020 04:30:00*0.69871*0.69854*0.69872*0.69854
11/12/2020 04:35:00*0.69854*0.69834*0.69865*0.69822
11/12/2020 04:40:00*0.69834*0.69838*0.69859*0.69828
11/12/2020 04:45:00*0.69838*0.69857*0.69868*0.69832
11/12/2020 04:50:00*0.69857*0.69893*0.69894*0.69848
11/12/2020 04:55:00*0.69893*0.699*0.69901*0.69873
11/12/2020 05:00:00*0.699*0.69923*0.6993*0.69897
11/12/2020 05:05:00*0.69923*0.69887*0.69927*0.69877
11/12/2020 05:10:00*0.69887*0.69887*0.69893*0.69877
11/12/2020 05:15:00*0.69887*0.6988*0.69889*0.6987
11/12/2020 05:20:00*0.6988*0.69902*0.69913*0.69878
11/12/2020 05:25:00*0.69902*0.6995*0.69962*0.69898
11/12/2020 05:30:00*0.6995*0.69951*0.69955*0.69945
11/12/2020 05:35:00*0.69951*0.69929*0.69952*0.69922
11/12/2020 05:40:00*0.69929*0.69942*0.69952*0.69912
11/12/2020 05:45:00*0.69942*0.69949*0.69951*0.69932
11/12/2020 05:50:00*0.69949*0.69955*0.69967*0.69938
11/12/2020 05:55:00*0.69955*0.69947*0.69965*0.69947
11/12/2020 06:00:00*0.69947*0.69964*0.69967*0.69933
11/12/2020 06:05:00*0.69964*0.69961*0.69981*0.69952
11/12/2020 06:10:00*0.69961*0.69943*0.69961*0.69942
11/12/2020 06:15:00*0.69943*0.69957*0.69965*0.69942
11/12/2020 06:20:00*0.69957*0.6997*0.69985*0.69957
11/12/2020 06:25:00*0.6997*0.69997*0.69999*0.6997
11/12/2020 06:30:00*0.69997*0.69976*0.69997*0.6997
11/12/2020 06:35:00*0.69976*0.69972*0.69983*0.69971
11/12/2020 06:40:00*0.69972*0.69952*0.69979*0.69952
11/12/2020 06:45:00*0.69952*0.69964*0.69966*0.69952
11/12/2020 06:50:00*0.69964*0.69993*0.69995*0.69962
11/12/2020 06:55:00*0.69993*0.69974*0.69994*0.69974
11/12/2020 07:00:00*0.69974*0.69969*0.69982*0.69952
11/12/2020 07:05:00*0.69969*0.69946*0.69972*0.69942
11/12/2020 07:10:00*0.69946*0.69913*0.69947*0.699
11/12/2020 07:15:00*0.69913*0.69907*0.69922*0.69894
11/12/2020 07:20:00*0.69907*0.69897*0.69924*0.69894
11/12/2020 07:25:00*0.69897*0.69872*0.69898*0.6987
11/12/2020 07:30:00*0.69872*0.69889*0.69892*0.69866
11/12/2020 07:35:00*0.69889*0.69944*0.69945*0.69889
11/12/2020 07:40:00*0.69944*0.69923*0.69963*0.69922
11/12/2020 07:45:00*0.69923*0.69928*0.69929*0.69903
11/12/2020 07:50:00*0.69928*0.69931*0.69945*0.69916
11/12/2020 07:55:00*0.69931*0.69891*0.69932*0.69883
11/12/2020 08:00:00*0.69891*0.69894*0.69904*0.69877
11/12/2020 08:05:00*0.69894*0.69907*0.69932*0.69894
11/12/2020 08:10:00*0.69907*0.69947*0.69952*0.69899
11/12/2020 08:15:00*0.69947*0.69947*0.69957*0.69939
11/12/2020 08:20:00*0.69947*0.69966*0.69966*0.69943
11/12/2020 08:25:00*0.69966*0.69954*0.69968*0.69944
11/12/2020 08:30:00*0.69954*0.69922*0.69959*0.6991
11/12/2020 08:35:00*0.69922*0.69938*0.69944*0.69908
11/12/2020 08:40:00*0.69938*0.69918*0.69943*0.69909
11/12/2020 08:45:00*0.69918*0.69902*0.69922*0.69893
11/12/2020 08:50:00*0.69902*0.69862*0.69904*0.69852
11/12/2020 08:55:00*0.69862*0.69842*0.69863*0.69836
11/12/2020 09:00:00*0.69842*0.69837*0.69852*0.6983
11/12/2020 09:05:00*0.69837*0.69827*0.69844*0.69802
11/12/2020 09:10:00*0.69827*0.69747*0.69827*0.69742
11/12/2020 09:15:00*0.69747*0.69747*0.69777*0.69737
11/12/2020 09:20:00*0.69747*0.69667*0.69772*0.69662
11/12/2020 09:25:00*0.69667*0.69677*0.69682*0.69637
11/12/2020 09:30:00*0.69677*0.69703*0.69716*0.69672
11/12/2020 09:35:00*0.69703*0.69613*0.69722*0.69605
11/12/2020 09:40:00*0.69613*0.69687*0.69697*0.69607
11/12/2020 09:45:00*0.69687*0.69632*0.69687*0.69632
11/12/2020 09:50:00*0.69632*0.69612*0.69657*0.69612
11/12/2020 09:55:00*0.69612*0.69608*0.69612*0.69558
11/12/2020 10:00:00*0.69608*0.69622*0.69622*0.69588
11/12/2020 10:05:00*0.69622*0.69622*0.69632*0.69597
11/12/2020 10:10:00*0.69622*0.69612*0.69623*0.69599
11/12/2020 10:15:00*0.69612*0.69639*0.69644*0.69599
11/12/2020 10:20:00*0.69639*0.69632*0.69647*0.69613
11/12/2020 10:25:00*0.69632*0.69655*0.69659*0.69614
11/12/2020 10:30:00*0.69655*0.6964*0.69657*0.69633
11/12/2020 10:35:00*0.6964*0.69652*0.6966*0.69629
11/12/2020 10:40:00*0.69652*0.69663*0.69686*0.69651
11/12/2020 10:45:00*0.69663*0.69619*0.69669*0.69616
11/12/2020 10:50:00*0.69619*0.6963*0.69633*0.69604
11/12/2020 10:55:00*0.6963*0.69662*0.69662*0.6963
11/12/2020 11:00:00*0.69662*0.69658*0.69683*0.69642
11/12/2020 11:05:00*0.69658*0.69662*0.69667*0.69647
11/12/2020 11:10:00*0.69662*0.69692*0.69697*0.69662
11/12/2020 11:15:00*0.69692*0.69692*0.69712*0.69682
11/12/2020 11:20:00*0.69692*0.69727*0.69734*0.69687
11/12/2020 11:25:00*0.69727*0.69716*0.69734*0.6971
11/12/2020 11:30:00*0.69716*0.69702*0.69735*0.69698
11/12/2020 11:35:00*0.69702*0.69708*0.69728*0.69702
11/12/2020 11:40:00*0.69708*0.69702*0.69723*0.69702
11/12/2020 11:45:00*0.69702*0.6969*0.69707*0.69687
11/12/2020 11:50:00*0.6969*0.69717*0.69722*0.69687
11/12/2020 11:55:00*0.69717*0.69698*0.69727*0.69698
11/12/2020 12:00:00*0.69698*0.69696*0.6971*0.69695
11/12/2020 12:05:00*0.69696*0.69693*0.69698*0.69682
11/12/2020 12:10:00*0.69693*0.69685*0.69706*0.69673
11/12/2020 12:15:00*0.69685*0.69675*0.69691*0.69669
11/12/2020 12:20:00*0.69675*0.69668*0.69681*0.69665
11/12/2020 12:25:00*0.69668*0.69681*0.69688*0.6965
11/12/2020 12:30:00*0.69681*0.6968*0.69696*0.69673
11/12/2020 12:35:00*0.6968*0.69707*0.69707*0.69675
11/12/2020 12:40:00*0.69707*0.69708*0.69717*0.69699
11/12/2020 12:45:00*0.69708*0.69703*0.69717*0.69695
11/12/2020 12:50:00*0.69703*0.6967*0.6971*0.69663
11/12/2020 12:55:00*0.6967*0.69682*0.69685*0.69651
11/12/2020 13:00:00*0.69682*0.69692*0.69704*0.69682
11/12/2020 13:05:00*0.69692*0.69679*0.69703*0.69678
11/12/2020 13:10:00*0.69679*0.69662*0.69685*0.69652
11/12/2020 13:15:00*0.69662*0.69633*0.69672*0.69622
11/12/2020 13:20:00*0.69633*0.69652*0.69652*0.69617
11/12/2020 13:25:00*0.69652*0.69628*0.69657*0.69627
11/12/2020 13:30:00*0.69628*0.69602*0.69631*0.69598
11/12/2020 13:35:00*0.69602*0.69632*0.69632*0.69592
11/12/2020 13:40:00*0.69632*0.69622*0.69637*0.69612
11/12/2020 13:45:00*0.69622*0.69607*0.69625*0.69602
11/12/2020 13:50:00*0.69607*0.69587*0.69607*0.69585
11/12/2020 13:55:00*0.69587*0.69602*0.69602*0.69584
11/12/2020 14:00:00*0.69602*0.69613*0.69617*0.69595
11/12/2020 14:05:00*0.69613*0.69624*0.69639*0.69612
11/12/2020 14:10:00*0.69624*0.6962*0.69629*0.69618
11/12/2020 14:15:00*0.6962*0.69624*0.69643*0.69615
11/12/2020 14:20:00*0.69624*0.69624*0.69635*0.69617
11/12/2020 14:25:00*0.69624*0.6962*0.69629*0.69614
11/12/2020 14:30:00*0.6962*0.69627*0.69636*0.69614
11/12/2020 14:35:00*0.69627*0.69613*0.69633*0.69609
11/12/2020 14:40:00*0.69613*0.69619*0.69626*0.6961
11/12/2020 14:45:00*0.69619*0.69613*0.69623*0.69602
11/12/2020 14:50:00*0.69613*0.69637*0.69637*0.69606
11/12/2020 14:55:00*0.69637*0.69617*0.6964*0.69613
11/12/2020 15:00:00*0.69617*0.69614*0.69627*0.69599
11/12/2020 15:05:00*0.69614*0.69612*0.69627*0.69606
11/12/2020 15:10:00*0.69612*0.69607*0.69617*0.69596
11/12/2020 15:15:00*0.69607*0.69612*0.69617*0.69602
11/12/2020 15:20:00*0.69612*0.69627*0.69627*0.69609
11/12/2020 15:25:00*0.69627*0.69634*0.69639*0.69621
11/12/2020 15:30:00*0.69634*0.69659*0.69662*0.69634
11/12/2020 15:35:00*0.69659*0.69634*0.69659*0.69633
11/12/2020 15:40:00*0.69634*0.6965*0.69651*0.69632
11/12/2020 15:45:00*0.6965*0.6965*0.69661*0.69645
11/12/2020 15:50:00*0.6965*0.69658*0.69662*0.69646
11/12/2020 15:55:00*0.69658*0.69692*0.69698*0.69655
11/12/2020 16:00:00*0.69692*0.69676*0.69696*0.69668
11/12/2020 16:05:00*0.69676*0.6968*0.69703*0.69674
11/12/2020 16:10:00*0.6968*0.69693*0.69695*0.69679
11/12/2020 16:15:00*0.69693*0.69654*0.69693*0.69652
11/12/2020 16:20:00*0.69654*0.69647*0.69664*0.69646
11/12/2020 16:25:00*0.69647*0.69644*0.69652*0.69642
11/12/2020 16:30:00*0.69644*0.69647*0.69652*0.69635
11/12/2020 16:35:00*0.69647*0.69624*0.69652*0.69623
11/12/2020 16:40:00*0.69624*0.69626*0.69627*0.69608
11/12/2020 16:45:00*0.69626*0.69614*0.69628*0.6961
11/12/2020 16:50:00*0.69614*0.69612*0.69617*0.69602
11/12/2020 16:55:00*0.69612*0.69607*0.69619*0.69601
11/12/2020 17:00:00*0.69607*0.69557*0.69617*0.69557
