11/10/2020 17:05:00*0.70182*0.70045*0.70187*0.69972
11/10/2020 17:10:00*0.70045*0.70072*0.70077*0.70037
11/10/2020 17:15:00*0.70072*0.70131*0.70131*0.70069
11/10/2020 17:20:00*0.70131*0.70125*0.70135*0.70124
11/10/2020 17:25:00*0.70125*0.70138*0.70141*0.70082
11/10/2020 17:30:00*0.70138*0.70149*0.70153*0.70111
11/10/2020 17:35:00*0.70149*0.70134*0.70149*0.70063
11/10/2020 17:40:00*0.70134*0.70139*0.7014*0.70134
11/10/2020 17:45:00*0.70139*0.70161*0.70166*0.70135
11/10/2020 17:50:00*0.70161*0.70161*0.70173*0.70161
11/10/2020 17:55:00*0.70161*0.70172*0.7018*0.7016
11/10/2020 18:00:00*0.70172*0.70168*0.70174*0.70162
11/10/2020 18:05:00*0.70168*0.70214*0.70216*0.7016
11/10/2020 18:10:00*0.70214*0.70224*0.70224*0.70203
11/10/2020 18:15:00*0.70224*0.70201*0.70227*0.702
11/10/2020 18:20:00*0.70201*0.70204*0.70212*0.70197
11/10/2020 18:25:00*0.70204*0.70193*0.70208*0.70185
11/10/2020 18:30:00*0.70193*0.70189*0.70196*0.70185
11/10/2020 18:35:00*0.70189*0.7018*0.70189*0.70172
11/10/2020 18:40:00*0.7018*0.70181*0.70195*0.70179
11/10/2020 18:45:00*0.70181*0.70201*0.70203*0.7018
11/10/2020 18:50:00*0.70201*0.70211*0.70219*0.70199
11/10/2020 18:55:00*0.70211*0.70209*0.70214*0.70202
11/10/2020 19:00:00*0.70209*0.70199*0.70217*0.70198
11/10/2020 19:05:00*0.70199*0.70187*0.70216*0.70178
11/10/2020 19:10:00*0.70187*0.70185*0.70199*0.70183
11/10/2020 19:15:00*0.70185*0.70199*0.70204*0.70185
11/10/2020 19:20:00*0.70199*0.70179*0.70203*0.70176
11/10/2020 19:25:00*0.70179*0.70171*0.70184*0.70169
11/10/2020 19:30:00*0.70171*0.70168*0.70171*0.70161
11/10/2020 19:35:00*0.70168*0.70158*0.7017*0.70152
11/10/2020 19:40:00*0.70158*0.70148*0.70162*0.70142
11/10/2020 19:45:00*0.70148*0.70145*0.70157*0.70142
11/10/2020 19:50:00*0.70145*0.70146*0.70154*0.70145
11/10/2020 19:55:00*0.70146*0.70122*0.7015*0.70117
11/10/2020 20:00:00*0.70122*0.70129*0.70145*0.70121
11/10/2020 20:05:00*0.70129*0.70137*0.70142*0.70114
11/10/2020 20:10:00*0.70137*0.70133*0.7014*0.70122
11/10/2020 20:15:00*0.70133*0.7015*0.70155*0.70133
11/10/2020 20:20:00*0.7015*0.7014*0.70153*0.70133
11/10/2020 20:25:00*0.7014*0.70131*0.70144*0.70126
11/10/2020 20:30:00*0.70131*0.70144*0.70146*0.70123
11/10/2020 20:35:00*0.70144*0.70131*0.70151*0.70126
11/10/2020 20:40:00*0.70131*0.70142*0.70148*0.70131
11/10/2020 20:45:00*0.70142*0.70167*0.70172*0.70142
11/10/2020 20:50:00*0.70167*0.7018*0.70183*0.70159
11/10/2020 20:55:00*0.7018*0.70179*0.70183*0.70172
11/10/2020 21:00:00*0.70179*0.70177*0.70183*0.70165
11/10/2020 21:05:00*0.70177*0.70178*0.70186*0.70175
11/10/2020 21:10:00*0.70178*0.70191*0.70197*0.70178
11/10/2020 21:15:00*0.70191*0.70189*0.70192*0.70178
11/10/2020 21:20:00*0.70189*0.70197*0.70201*0.70186
11/10/2020 21:25:00*0.70197*0.70217*0.70228*0.70196
11/10/2020 21:30:00*0.70217*0.70217*0.70219*0.70209
11/10/2020 21:35:00*0.70217*0.70219*0.70221*0.70205
11/10/2020 21:40:00*0.70219*0.70234*0.70234*0.70219
11/10/2020 21:45:00*0.70234*0.70221*0.70241*0.70217
11/10/2020 21:50:00*0.70221*0.70218*0.70229*0.70213
11/10/2020 21:55:00*0.70218*0.70215*0.70222*0.7021
11/10/2020 22:00:00*0.70215*0.70237*0.70239*0.70209
11/10/2020 22:05:00*0.70237*0.70246*0.70261*0.70236
11/10/2020 22:10:00*0.70246*0.70223*0.70249*0.70223
11/10/2020 22:15:00*0.70223*0.70177*0.70227*0.70176
11/10/2020 22:20:00*0.70177*0.70179*0.70197*0.70174
11/10/2020 22:25:00*0.70179*0.70192*0.70195*0.70168
11/10/2020 22:30:00*0.70192*0.70195*0.70204*0.70181
11/10/2020 22:35:00*0.70195*0.70189*0.70201*0.70186
11/10/2020 22:40:00*0.70189*0.70194*0.70194*0.70178
11/10/2020 22:45:00*0.70194*0.70189*0.70197*0.70186
11/10/2020 22:50:00*0.70189*0.70188*0.70193*0.70184
11/10/2020 22:55:00*0.70188*0.70196*0.70199*0.70185
11/10/2020 23:00:00*0.70196*0.70202*0.70207*0.70191
11/10/2020 23:05:00*0.70202*0.70202*0.70207*0.70192
11/10/2020 23:10:00*0.70202*0.70193*0.70206*0.70187
11/10/2020 23:15:00*0.70193*0.70192*0.70199*0.70185
11/10/2020 23:20:00*0.70192*0.70187*0.70197*0.70187
11/10/2020 23:25:00*0.70187*0.70191*0.70192*0.70184
11/10/2020 23:30:00*0.70191*0.70186*0.70194*0.70184
11/10/2020 23:35:00*0.70186*0.7018*0.70189*0.70174
11/10/2020 23:40:00*0.7018*0.70177*0.70183*0.70172
11/10/2020 23:45:00*0.70177*0.7018*0.70181*0.70173
11/10/2020 23:50:00*0.7018*0.70176*0.7018*0.7017
11/10/2020 23:55:00*0.70176*0.70171*0.70176*0.70161
11/11/2020 00:00:00*0.70171*0.70177*0.70178*0.70168
11/11/2020 00:05:00*0.70177*0.70172*0.70181*0.70169
11/11/2020 00:10:00*0.70172*0.70172*0.70174*0.70168
11/11/2020 00:15:00*0.70172*0.70174*0.70175*0.70167
11/11/2020 00:20:00*0.70174*0.70177*0.7018*0.70171
11/11/2020 00:25:00*0.70177*0.70181*0.70182*0.70176
11/11/2020 00:30:00*0.70181*0.70167*0.70182*0.70167
11/11/2020 00:35:00*0.70167*0.70155*0.70172*0.70153
11/11/2020 00:40:00*0.70155*0.70152*0.7016*0.70146
11/11/2020 00:45:00*0.70152*0.70165*0.70166*0.70149
11/11/2020 00:50:00*0.70165*0.7017*0.70175*0.70163
11/11/2020 00:55:00*0.7017*0.70165*0.70172*0.70159
11/11/2020 01:00:00*0.70165*0.70181*0.70182*0.70163
11/11/2020 01:05:00*0.70181*0.70188*0.70192*0.70174
11/11/2020 01:10:00*0.70188*0.70204*0.70206*0.70188
11/11/2020 01:15:00*0.70204*0.70206*0.70207*0.70196
11/11/2020 01:20:00*0.70206*0.70201*0.7021*0.70193
11/11/2020 01:25:00*0.70201*0.70222*0.70222*0.70199
11/11/2020 01:30:00*0.70222*0.70225*0.70227*0.70215
11/11/2020 01:35:00*0.70225*0.70215*0.70229*0.70213
11/11/2020 01:40:00*0.70215*0.70214*0.70219*0.70205
11/11/2020 01:45:00*0.70214*0.70207*0.7022*0.70206
11/11/2020 01:50:00*0.70207*0.70211*0.70214*0.70205
11/11/2020 01:55:00*0.70211*0.70191*0.70212*0.70191
11/11/2020 02:00:00*0.70191*0.70185*0.70198*0.70183
11/11/2020 02:05:00*0.70185*0.70212*0.70213*0.70178
11/11/2020 02:10:00*0.70212*0.70214*0.7022*0.70197
11/11/2020 02:15:00*0.70214*0.70199*0.70218*0.70192
11/11/2020 02:20:00*0.70199*0.70192*0.7021*0.70181
11/11/2020 02:25:00*0.70192*0.70202*0.70205*0.70188
11/11/2020 02:30:00*0.70202*0.70219*0.70219*0.70198
11/11/2020 02:35:00*0.70219*0.70224*0.70238*0.70218
11/11/2020 02:40:00*0.70224*0.70222*0.70229*0.70212
11/11/2020 02:45:00*0.70222*0.70226*0.7024*0.70216
11/11/2020 02:50:00*0.70226*0.70191*0.70231*0.7019
11/11/2020 02:55:00*0.70191*0.70215*0.70223*0.70185
11/11/2020 03:00:00*0.70215*0.70174*0.7022*0.70174
11/11/2020 03:05:00*0.70174*0.70266*0.70266*0.70174
11/11/2020 03:10:00*0.70266*0.70271*0.70281*0.70254
11/11/2020 03:15:00*0.70271*0.70278*0.70295*0.70265
11/11/2020 03:20:00*0.70278*0.70277*0.70302*0.70272
11/11/2020 03:25:00*0.70277*0.70264*0.7028*0.70232
11/11/2020 03:30:00*0.70264*0.70237*0.70275*0.70212
11/11/2020 03:35:00*0.70237*0.70261*0.70263*0.70222
11/11/2020 03:40:00*0.70261*0.7027*0.70276*0.70258
11/11/2020 03:45:00*0.7027*0.70287*0.70288*0.70263
11/11/2020 03:50:00*0.70287*0.70298*0.703*0.7028
11/11/2020 03:55:00*0.70298*0.70279*0.70304*0.70271
11/11/2020 04:00:00*0.70279*0.70303*0.70304*0.70272
11/11/2020 04:05:00*0.70303*0.70289*0.70312*0.70289
11/11/2020 04:10:00*0.70289*0.70308*0.70318*0.70289
11/11/2020 04:15:00*0.70308*0.70293*0.70321*0.70293
11/11/2020 04:20:00*0.70293*0.70293*0.70296*0.70278
11/11/2020 04:25:00*0.70293*0.70316*0.70328*0.70288
11/11/2020 04:30:00*0.70316*0.70305*0.70324*0.70303
11/11/2020 04:35:00*0.70305*0.70335*0.70339*0.70299
11/11/2020 04:40:00*0.70335*0.70387*0.7039*0.70324
11/11/2020 04:45:00*0.70387*0.70397*0.70412*0.70383
11/11/2020 04:50:00*0.70397*0.70415*0.70442*0.70383
11/11/2020 04:55:00*0.70415*0.70392*0.7042*0.70389
11/11/2020 05:00:00*0.70392*0.70381*0.7041*0.70376
11/11/2020 05:05:00*0.70381*0.70387*0.70406*0.70379
11/11/2020 05:10:00*0.70387*0.70373*0.70395*0.70371
11/11/2020 05:15:00*0.70373*0.70358*0.70384*0.70352
11/11/2020 05:20:00*0.70358*0.70342*0.7037*0.70342
11/11/2020 05:25:00*0.70342*0.70339*0.70351*0.70322
11/11/2020 05:30:00*0.70339*0.70348*0.7035*0.70333
11/11/2020 05:35:00*0.70348*0.70367*0.70367*0.70342
11/11/2020 05:40:00*0.70367*0.70394*0.70398*0.70364
11/11/2020 05:45:00*0.70394*0.70398*0.70403*0.70385
11/11/2020 05:50:00*0.70398*0.70412*0.70431*0.70396
11/11/2020 05:55:00*0.70412*0.70423*0.7043*0.70408
11/11/2020 06:00:00*0.70423*0.70425*0.70437*0.70415
11/11/2020 06:05:00*0.70425*0.70382*0.70434*0.70382
11/11/2020 06:10:00*0.70382*0.70367*0.70398*0.70367
11/11/2020 06:15:00*0.70367*0.70379*0.70386*0.70358
11/11/2020 06:20:00*0.70379*0.70396*0.70414*0.70379
11/11/2020 06:25:00*0.70396*0.70407*0.70408*0.70373
11/11/2020 06:30:00*0.70407*0.70422*0.70424*0.70399
11/11/2020 06:35:00*0.70422*0.70458*0.70458*0.70417
11/11/2020 06:40:00*0.70458*0.70491*0.70493*0.70447
11/11/2020 06:45:00*0.70491*0.70477*0.70492*0.70468
11/11/2020 06:50:00*0.70477*0.70462*0.7048*0.70459
11/11/2020 06:55:00*0.70462*0.70428*0.70462*0.70427
11/11/2020 07:00:00*0.70428*0.70379*0.70428*0.70359
11/11/2020 07:05:00*0.70379*0.70331*0.70379*0.70329
11/11/2020 07:10:00*0.70331*0.70313*0.70332*0.70305
11/11/2020 07:15:00*0.70313*0.70327*0.70329*0.70296
11/11/2020 07:20:00*0.70327*0.70327*0.7034*0.70316
11/11/2020 07:25:00*0.70327*0.70278*0.7033*0.70277
11/11/2020 07:30:00*0.70278*0.70221*0.70288*0.7022
11/11/2020 07:35:00*0.70221*0.70162*0.70224*0.7016
11/11/2020 07:40:00*0.70162*0.70164*0.70175*0.70138
11/11/2020 07:45:00*0.70164*0.7017*0.702*0.70152
11/11/2020 07:50:00*0.7017*0.70199*0.70225*0.70165
11/11/2020 07:55:00*0.70199*0.70209*0.70215*0.70197
11/11/2020 08:00:00*0.70209*0.70174*0.70217*0.70172
11/11/2020 08:05:00*0.70174*0.70168*0.70195*0.70128
11/11/2020 08:10:00*0.70168*0.70198*0.70205*0.70168
11/11/2020 08:15:00*0.70198*0.70217*0.70219*0.70193
11/11/2020 08:20:00*0.70217*0.70204*0.70219*0.70194
11/11/2020 08:25:00*0.70204*0.7018*0.70211*0.70176
11/11/2020 08:30:00*0.7018*0.70165*0.70196*0.70159
11/11/2020 08:35:00*0.70165*0.70168*0.70177*0.7014
11/11/2020 08:40:00*0.70168*0.70197*0.70197*0.70166
11/11/2020 08:45:00*0.70197*0.70219*0.70219*0.70184
11/11/2020 08:50:00*0.70219*0.70254*0.70254*0.70211
11/11/2020 08:55:00*0.70254*0.70259*0.70273*0.70245
11/11/2020 09:00:00*0.70259*0.70254*0.70267*0.70227
11/11/2020 09:05:00*0.70254*0.70257*0.70278*0.7025
11/11/2020 09:10:00*0.70257*0.7026*0.70266*0.7024
11/11/2020 09:15:00*0.7026*0.70278*0.7028*0.70244
11/11/2020 09:20:00*0.70278*0.70288*0.70291*0.70271
11/11/2020 09:25:00*0.70288*0.7032*0.70321*0.70283
11/11/2020 09:30:00*0.7032*0.70305*0.70329*0.70304
11/11/2020 09:35:00*0.70305*0.7031*0.70315*0.70281
11/11/2020 09:40:00*0.7031*0.70336*0.70341*0.70296
11/11/2020 09:45:00*0.70336*0.70318*0.70338*0.70292
11/11/2020 09:50:00*0.70318*0.70338*0.7035*0.7031
11/11/2020 09:55:00*0.70338*0.7033*0.70356*0.70322
11/11/2020 10:00:00*0.7033*0.70315*0.70339*0.70313
11/11/2020 10:05:00*0.70315*0.7026*0.7032*0.70258
11/11/2020 10:10:00*0.7026*0.70301*0.70306*0.70259
11/11/2020 10:15:00*0.70301*0.7033*0.70343*0.70267
11/11/2020 10:20:00*0.7033*0.70334*0.70365*0.70326
11/11/2020 10:25:00*0.70334*0.70327*0.70357*0.70325
11/11/2020 10:30:00*0.70327*0.70332*0.70356*0.70323
11/11/2020 10:35:00*0.70332*0.70306*0.70351*0.70302
11/11/2020 10:40:00*0.70306*0.70248*0.70306*0.70245
11/11/2020 10:45:00*0.70248*0.70246*0.70272*0.70234
11/11/2020 10:50:00*0.70246*0.70291*0.70309*0.7024
11/11/2020 10:55:00*0.70291*0.70259*0.70307*0.70253
11/11/2020 11:00:00*0.70259*0.70257*0.70286*0.70241
11/11/2020 11:05:00*0.70257*0.70227*0.70257*0.70217
11/11/2020 11:10:00*0.70227*0.70267*0.7027*0.70225
11/11/2020 11:15:00*0.70267*0.70264*0.70277*0.70237
11/11/2020 11:20:00*0.70264*0.70268*0.70286*0.70263
11/11/2020 11:25:00*0.70268*0.70227*0.70272*0.70227
11/11/2020 11:30:00*0.70227*0.70259*0.7026*0.70223
11/11/2020 11:35:00*0.70259*0.70267*0.70275*0.70251
11/11/2020 11:40:00*0.70267*0.70273*0.70283*0.70247
11/11/2020 11:45:00*0.70273*0.70275*0.70285*0.70264
11/11/2020 11:50:00*0.70275*0.70314*0.70316*0.70267
11/11/2020 11:55:00*0.70314*0.70309*0.70332*0.70303
11/11/2020 12:00:00*0.70309*0.70288*0.70322*0.70281
11/11/2020 12:05:00*0.70288*0.70311*0.70322*0.70285
11/11/2020 12:10:00*0.70311*0.70322*0.70325*0.70297
11/11/2020 12:15:00*0.70322*0.70294*0.70326*0.70287
11/11/2020 12:20:00*0.70294*0.70282*0.70296*0.70282
11/11/2020 12:25:00*0.70282*0.7027*0.70301*0.7027
11/11/2020 12:30:00*0.7027*0.70259*0.70287*0.70259
11/11/2020 12:35:00*0.70259*0.70247*0.70266*0.70237
11/11/2020 12:40:00*0.70247*0.70229*0.70247*0.70227
11/11/2020 12:45:00*0.70229*0.70226*0.7024*0.70225
11/11/2020 12:50:00*0.70226*0.70231*0.70239*0.70222
11/11/2020 12:55:00*0.70231*0.70252*0.70257*0.70231
11/11/2020 13:00:00*0.70252*0.70246*0.70252*0.70228
11/11/2020 13:05:00*0.70246*0.70245*0.70256*0.70243
11/11/2020 13:10:00*0.70245*0.70232*0.70245*0.70228
11/11/2020 13:15:00*0.70232*0.70239*0.7024*0.70223
11/11/2020 13:20:00*0.70239*0.70245*0.70259*0.70237
11/11/2020 13:25:00*0.70245*0.70241*0.70252*0.70241
11/11/2020 13:30:00*0.70241*0.7022*0.70243*0.70213
11/11/2020 13:35:00*0.7022*0.70213*0.70222*0.70211
11/11/2020 13:40:00*0.70213*0.70214*0.70221*0.70204
11/11/2020 13:45:00*0.70214*0.70205*0.70218*0.70201
11/11/2020 13:50:00*0.70205*0.70189*0.70211*0.70189
11/11/2020 13:55:00*0.70189*0.70189*0.70198*0.70182
11/11/2020 14:00:00*0.70189*0.70202*0.70204*0.70189
11/11/2020 14:05:00*0.70202*0.70222*0.70227*0.70201
11/11/2020 14:10:00*0.70222*0.70216*0.70223*0.70215
11/11/2020 14:15:00*0.70216*0.70223*0.7023*0.70215
11/11/2020 14:20:00*0.70223*0.70225*0.7023*0.70216
11/11/2020 14:25:00*0.70225*0.70221*0.70233*0.7022
11/11/2020 14:30:00*0.70221*0.70169*0.70221*0.70165
11/11/2020 14:35:00*0.70169*0.70177*0.7019*0.70167
11/11/2020 14:40:00*0.70177*0.70192*0.70192*0.70177
11/11/2020 14:45:00*0.70192*0.70154*0.70192*0.70148
11/11/2020 14:50:00*0.70154*0.70143*0.70167*0.70139
11/11/2020 14:55:00*0.70143*0.70157*0.70157*0.70132
11/11/2020 15:00:00*0.70157*0.70172*0.70182*0.70152
11/11/2020 15:05:00*0.70172*0.70153*0.70173*0.70153
11/11/2020 15:10:00*0.70153*0.70154*0.70162*0.70152
11/11/2020 15:15:00*0.70154*0.70171*0.70171*0.70151
11/11/2020 15:20:00*0.70171*0.70157*0.70171*0.70151
11/11/2020 15:25:00*0.70157*0.70138*0.70158*0.70132
11/11/2020 15:30:00*0.70138*0.70139*0.70151*0.70138
11/11/2020 15:35:00*0.70139*0.70138*0.70147*0.70136
11/11/2020 15:40:00*0.70138*0.70144*0.70154*0.70138
11/11/2020 15:45:00*0.70144*0.70152*0.70154*0.70137
11/11/2020 15:50:00*0.70152*0.7015*0.70155*0.70132
11/11/2020 15:55:00*0.7015*0.70159*0.70162*0.70148
11/11/2020 16:00:00*0.70159*0.70147*0.70162*0.70146
11/11/2020 16:05:00*0.70147*0.70167*0.70167*0.70147
11/11/2020 16:10:00*0.70167*0.70167*0.70168*0.70158
11/11/2020 16:15:00*0.70167*0.70174*0.70177*0.70163
11/11/2020 16:20:00*0.70174*0.70177*0.70177*0.70171
11/11/2020 16:25:00*0.70177*0.7018*0.70182*0.70174
11/11/2020 16:30:00*0.7018*0.70156*0.7018*0.70146
11/11/2020 16:35:00*0.70156*0.70141*0.7016*0.70139
11/11/2020 16:40:00*0.70141*0.70142*0.70143*0.70118
11/11/2020 16:45:00*0.70142*0.70153*0.70157*0.70141
11/11/2020 16:50:00*0.70153*0.70158*0.70167*0.7015
11/11/2020 16:55:00*0.70158*0.70177*0.70187*0.70158
11/11/2020 17:00:00*0.70177*0.70157*0.70182*0.70144
