11/08/2020 17:05:00*0.68758*0.68887*0.68887*0.68712
11/08/2020 17:10:00*0.68887*0.68887*0.68887*0.68823
11/08/2020 17:15:00*0.68887*0.68879*0.68902*0.68868
11/08/2020 17:20:00*0.68879*0.68886*0.68886*0.68879
11/08/2020 17:25:00*0.68886*0.68902*0.68912*0.68886
11/08/2020 17:30:00*0.68902*0.68903*0.68911*0.68898
11/08/2020 17:35:00*0.68903*0.68919*0.68926*0.68903
11/08/2020 17:40:00*0.68919*0.68904*0.68926*0.68904
11/08/2020 17:45:00*0.68904*0.68914*0.68965*0.68881
11/08/2020 17:50:00*0.68914*0.68904*0.68928*0.68901
11/08/2020 17:55:00*0.68904*0.68953*0.68954*0.68903
11/08/2020 18:00:00*0.68953*0.68918*0.68957*0.68917
11/08/2020 18:05:00*0.68918*0.68942*0.68951*0.68853
11/08/2020 18:10:00*0.68942*0.68945*0.68962*0.6893
11/08/2020 18:15:00*0.68945*0.68953*0.68956*0.68936
11/08/2020 18:20:00*0.68953*0.69019*0.69028*0.68949
11/08/2020 18:25:00*0.69019*0.68997*0.69023*0.68996
11/08/2020 18:30:00*0.68997*0.69006*0.69008*0.68994
11/08/2020 18:35:00*0.69006*0.69012*0.69014*0.69002
11/08/2020 18:40:00*0.69012*0.69032*0.69042*0.69012
11/08/2020 18:45:00*0.69032*0.69036*0.69042*0.69027
11/08/2020 18:50:00*0.69036*0.69027*0.69044*0.69025
11/08/2020 18:55:00*0.69027*0.69035*0.69037*0.69015
11/08/2020 19:00:00*0.69035*0.69038*0.69045*0.69032
11/08/2020 19:05:00*0.69038*0.69032*0.69047*0.69027
11/08/2020 19:10:00*0.69032*0.6903*0.69037*0.69019
11/08/2020 19:15:00*0.6903*0.69047*0.69055*0.69028
11/08/2020 19:20:00*0.69047*0.69044*0.69062*0.69042
11/08/2020 19:25:00*0.69044*0.69046*0.69064*0.69037
11/08/2020 19:30:00*0.69046*0.69061*0.69063*0.69046
11/08/2020 19:35:00*0.69061*0.69061*0.69069*0.69052
11/08/2020 19:40:00*0.69061*0.69072*0.69075*0.69059
11/08/2020 19:45:00*0.69072*0.69069*0.6908*0.69063
11/08/2020 19:50:00*0.69069*0.69072*0.69078*0.69066
11/08/2020 19:55:00*0.69072*0.69073*0.69084*0.69067
11/08/2020 20:00:00*0.69073*0.69068*0.69077*0.6906
11/08/2020 20:05:00*0.69068*0.69089*0.69089*0.69067
11/08/2020 20:10:00*0.69089*0.69121*0.69125*0.69087
11/08/2020 20:15:00*0.69121*0.69119*0.69122*0.69099
11/08/2020 20:20:00*0.69119*0.69125*0.69138*0.6911
11/08/2020 20:25:00*0.69125*0.69136*0.6914*0.69115
11/08/2020 20:30:00*0.69136*0.69117*0.69139*0.69106
11/08/2020 20:35:00*0.69117*0.69102*0.6913*0.691
11/08/2020 20:40:00*0.69102*0.69105*0.69109*0.69082
11/08/2020 20:45:00*0.69105*0.69117*0.69123*0.69103
11/08/2020 20:50:00*0.69117*0.69117*0.6913*0.69112
11/08/2020 20:55:00*0.69117*0.69129*0.69136*0.69113
11/08/2020 21:00:00*0.69129*0.69119*0.69129*0.6911
11/08/2020 21:05:00*0.69119*0.6911*0.69125*0.69109
11/08/2020 21:10:00*0.6911*0.69114*0.69125*0.69105
11/08/2020 21:15:00*0.69114*0.69104*0.69121*0.69103
11/08/2020 21:20:00*0.69104*0.69089*0.69107*0.69087
11/08/2020 21:25:00*0.69089*0.69104*0.69105*0.69082
11/08/2020 21:30:00*0.69104*0.69106*0.69113*0.69103
11/08/2020 21:35:00*0.69106*0.6911*0.69115*0.69098
11/08/2020 21:40:00*0.6911*0.69112*0.69121*0.69106
11/08/2020 21:45:00*0.69112*0.69128*0.69131*0.69111
11/08/2020 21:50:00*0.69128*0.69125*0.69131*0.69117
11/08/2020 21:55:00*0.69125*0.69124*0.69128*0.69119
11/08/2020 22:00:00*0.69124*0.69127*0.69133*0.69121
11/08/2020 22:05:00*0.69127*0.69129*0.69135*0.69124
11/08/2020 22:10:00*0.69129*0.69131*0.69134*0.69125
11/08/2020 22:15:00*0.69131*0.69134*0.69137*0.69121
11/08/2020 22:20:00*0.69134*0.69133*0.69142*0.69122
11/08/2020 22:25:00*0.69133*0.69139*0.69139*0.6912
11/08/2020 22:30:00*0.69139*0.69133*0.6914*0.6913
11/08/2020 22:35:00*0.69133*0.69129*0.6914*0.69127
11/08/2020 22:40:00*0.69129*0.69143*0.69143*0.69127
11/08/2020 22:45:00*0.69143*0.69153*0.69154*0.69141
11/08/2020 22:50:00*0.69153*0.69143*0.69153*0.69139
11/08/2020 22:55:00*0.69143*0.69138*0.69147*0.69134
11/08/2020 23:00:00*0.69138*0.69137*0.69139*0.69128
11/08/2020 23:05:00*0.69137*0.69132*0.69141*0.69131
11/08/2020 23:10:00*0.69132*0.69133*0.69137*0.69127
11/08/2020 23:15:00*0.69133*0.69125*0.69134*0.69123
11/08/2020 23:20:00*0.69125*0.69131*0.69133*0.69125
11/08/2020 23:25:00*0.69131*0.69122*0.69135*0.69119
11/08/2020 23:30:00*0.69122*0.69126*0.6913*0.69116
11/08/2020 23:35:00*0.69126*0.69122*0.6913*0.69117
11/08/2020 23:40:00*0.69122*0.69131*0.69133*0.69117
11/08/2020 23:45:00*0.69131*0.69119*0.69131*0.69112
11/08/2020 23:50:00*0.69119*0.69119*0.69125*0.69117
11/08/2020 23:55:00*0.69119*0.69124*0.69125*0.69117
11/09/2020 00:00:00*0.69124*0.6912*0.69127*0.69117
11/09/2020 00:05:00*0.6912*0.69116*0.69126*0.69116
11/09/2020 00:10:00*0.69116*0.6911*0.69116*0.69105
11/09/2020 00:15:00*0.6911*0.69102*0.69113*0.69095
11/09/2020 00:20:00*0.69102*0.69112*0.69115*0.691
11/09/2020 00:25:00*0.69112*0.69114*0.69117*0.69105
11/09/2020 00:30:00*0.69114*0.69111*0.69115*0.69102
11/09/2020 00:35:00*0.69111*0.69118*0.69119*0.69103
11/09/2020 00:40:00*0.69118*0.69119*0.69124*0.69114
11/09/2020 00:45:00*0.69119*0.69124*0.69127*0.69114
11/09/2020 00:50:00*0.69124*0.69119*0.69124*0.69111
11/09/2020 00:55:00*0.69119*0.69126*0.69126*0.69114
11/09/2020 01:00:00*0.69126*0.69142*0.69149*0.69124
11/09/2020 01:05:00*0.69142*0.6912*0.69142*0.69115
11/09/2020 01:10:00*0.6912*0.691*0.6913*0.69098
11/09/2020 01:15:00*0.691*0.69102*0.69111*0.69088
11/09/2020 01:20:00*0.69102*0.69082*0.69116*0.69079
11/09/2020 01:25:00*0.69082*0.69086*0.6909*0.69079
11/09/2020 01:30:00*0.69086*0.69078*0.69087*0.69073
11/09/2020 01:35:00*0.69078*0.69074*0.69085*0.69066
11/09/2020 01:40:00*0.69074*0.69077*0.69085*0.69072
11/09/2020 01:45:00*0.69077*0.69079*0.69089*0.69072
11/09/2020 01:50:00*0.69079*0.69072*0.69085*0.69072
11/09/2020 01:55:00*0.69072*0.6908*0.6909*0.69072
11/09/2020 02:00:00*0.6908*0.69052*0.69084*0.69047
11/09/2020 02:05:00*0.69052*0.69055*0.69065*0.69038
11/09/2020 02:10:00*0.69055*0.69077*0.69079*0.69037
11/09/2020 02:15:00*0.69077*0.69083*0.69102*0.69062
11/09/2020 02:20:00*0.69083*0.69103*0.6911*0.69082
11/09/2020 02:25:00*0.69103*0.69093*0.69113*0.69091
11/09/2020 02:30:00*0.69093*0.69077*0.69095*0.69077
11/09/2020 02:35:00*0.69077*0.69097*0.69109*0.69075
11/09/2020 02:40:00*0.69097*0.6909*0.69122*0.69089
11/09/2020 02:45:00*0.6909*0.69077*0.69098*0.69077
11/09/2020 02:50:00*0.69077*0.6908*0.69088*0.69062
11/09/2020 02:55:00*0.6908*0.69085*0.69091*0.69076
11/09/2020 03:00:00*0.69085*0.6908*0.69087*0.69067
11/09/2020 03:05:00*0.6908*0.69053*0.69093*0.69052
11/09/2020 03:10:00*0.69053*0.69061*0.69077*0.6905
11/09/2020 03:15:00*0.69061*0.69076*0.69084*0.69055
11/09/2020 03:20:00*0.69076*0.6908*0.69091*0.69069
11/09/2020 03:25:00*0.6908*0.69087*0.69112*0.69073
11/09/2020 03:30:00*0.69087*0.69066*0.69092*0.6905
11/09/2020 03:35:00*0.69066*0.69074*0.69074*0.69037
11/09/2020 03:40:00*0.69074*0.69134*0.69136*0.69074
11/09/2020 03:45:00*0.69134*0.69136*0.69148*0.69123
11/09/2020 03:50:00*0.69136*0.69139*0.69157*0.69133
11/09/2020 03:55:00*0.69139*0.6913*0.69152*0.69122
11/09/2020 04:00:00*0.6913*0.69112*0.69133*0.6911
11/09/2020 04:05:00*0.69112*0.69097*0.69113*0.69088
11/09/2020 04:10:00*0.69097*0.69102*0.69109*0.69092
11/09/2020 04:15:00*0.69102*0.69082*0.69103*0.69073
11/09/2020 04:20:00*0.69082*0.6909*0.691*0.69072
11/09/2020 04:25:00*0.6909*0.69104*0.69107*0.69088
11/09/2020 04:30:00*0.69104*0.69068*0.69108*0.69065
11/09/2020 04:35:00*0.69068*0.69087*0.69097*0.69064
11/09/2020 04:40:00*0.69087*0.69092*0.69097*0.69072
11/09/2020 04:45:00*0.69092*0.69082*0.69094*0.69072
11/09/2020 04:50:00*0.69082*0.6912*0.69142*0.6908
11/09/2020 04:55:00*0.6912*0.69132*0.69151*0.69112
11/09/2020 05:00:00*0.69132*0.69101*0.69142*0.69094
11/09/2020 05:05:00*0.69101*0.69114*0.69117*0.69097
11/09/2020 05:10:00*0.69114*0.69107*0.69115*0.69103
11/09/2020 05:15:00*0.69107*0.69132*0.69138*0.69097
11/09/2020 05:20:00*0.69132*0.69131*0.69138*0.69117
11/09/2020 05:25:00*0.69131*0.69124*0.69141*0.69115
11/09/2020 05:30:00*0.69124*0.69132*0.69133*0.69112
11/09/2020 05:35:00*0.69132*0.69097*0.69135*0.69097
11/09/2020 05:40:00*0.69097*0.69108*0.69122*0.69094
11/09/2020 05:45:00*0.69108*0.69139*0.69139*0.69104
11/09/2020 05:50:00*0.69139*0.69124*0.69139*0.69121
11/09/2020 05:55:00*0.69124*0.69133*0.69142*0.69118
11/09/2020 06:00:00*0.69133*0.69123*0.69139*0.69122
11/09/2020 06:05:00*0.69123*0.69127*0.69133*0.69102
11/09/2020 06:10:00*0.69127*0.69128*0.69129*0.69121
11/09/2020 06:15:00*0.69128*0.69105*0.69133*0.69104
11/09/2020 06:20:00*0.69105*0.69145*0.69145*0.69101
11/09/2020 06:25:00*0.69145*0.69158*0.69159*0.6914
11/09/2020 06:30:00*0.69158*0.6916*0.69172*0.69155
11/09/2020 06:35:00*0.6916*0.69172*0.69182*0.69147
11/09/2020 06:40:00*0.69172*0.69165*0.69172*0.6915
11/09/2020 06:45:00*0.69165*0.6914*0.69177*0.69132
11/09/2020 06:50:00*0.6914*0.69367*0.69375*0.69139
11/09/2020 06:55:00*0.69367*0.69307*0.69409*0.69295
11/09/2020 07:00:00*0.69307*0.69349*0.69358*0.69268
11/09/2020 07:05:00*0.69349*0.69409*0.69418*0.69282
11/09/2020 07:10:00*0.69409*0.69454*0.69454*0.69362
11/09/2020 07:15:00*0.69454*0.69483*0.69515*0.69419
11/09/2020 07:20:00*0.69483*0.69503*0.6952*0.69457
11/09/2020 07:25:00*0.69503*0.69487*0.69567*0.69458
11/09/2020 07:30:00*0.69487*0.69496*0.69522*0.69461
11/09/2020 07:35:00*0.69496*0.69535*0.69541*0.69472
11/09/2020 07:40:00*0.69535*0.69553*0.69574*0.6951
11/09/2020 07:45:00*0.69553*0.6966*0.69669*0.6954
11/09/2020 07:50:00*0.6966*0.69713*0.69733*0.6966
11/09/2020 07:55:00*0.69713*0.69667*0.69737*0.69662
11/09/2020 08:00:00*0.69667*0.69767*0.69767*0.69662
11/09/2020 08:05:00*0.69767*0.69783*0.69807*0.69742
11/09/2020 08:10:00*0.69783*0.69957*0.69962*0.69781
11/09/2020 08:15:00*0.69957*0.70024*0.70067*0.69952
11/09/2020 08:20:00*0.70024*0.6999*0.7011*0.69987
11/09/2020 08:25:00*0.6999*0.69982*0.70027*0.69965
11/09/2020 08:30:00*0.69982*0.69989*0.70007*0.69972
11/09/2020 08:35:00*0.69989*0.7002*0.70033*0.69967
11/09/2020 08:40:00*0.7002*0.69982*0.70035*0.69977
11/09/2020 08:45:00*0.69982*0.70006*0.70008*0.69966
11/09/2020 08:50:00*0.70006*0.70122*0.70127*0.69997
11/09/2020 08:55:00*0.70122*0.70012*0.70122*0.7001
11/09/2020 09:00:00*0.70012*0.70089*0.70107*0.70012
11/09/2020 09:05:00*0.70089*0.70063*0.70096*0.70038
11/09/2020 09:10:00*0.70063*0.70007*0.70082*0.70007
11/09/2020 09:15:00*0.70007*0.70098*0.7011*0.70002
11/09/2020 09:20:00*0.70098*0.70022*0.70115*0.70016
11/09/2020 09:25:00*0.70022*0.69992*0.70037*0.69992
11/09/2020 09:30:00*0.69992*0.69984*0.70011*0.69972
11/09/2020 09:35:00*0.69984*0.70036*0.70038*0.69972
11/09/2020 09:40:00*0.70036*0.70037*0.70044*0.70014
11/09/2020 09:45:00*0.70037*0.70007*0.70043*0.69997
11/09/2020 09:50:00*0.70007*0.70037*0.70052*0.69997
11/09/2020 09:55:00*0.70037*0.70084*0.70087*0.69999
11/09/2020 10:00:00*0.70084*0.70092*0.70107*0.7004
11/09/2020 10:05:00*0.70092*0.70129*0.70129*0.70072
11/09/2020 10:10:00*0.70129*0.70223*0.70227*0.70116
11/09/2020 10:15:00*0.70223*0.70207*0.70303*0.70192
11/09/2020 10:20:00*0.70207*0.70314*0.70315*0.70202
11/09/2020 10:25:00*0.70314*0.70273*0.70332*0.7025
11/09/2020 10:30:00*0.70273*0.70263*0.70284*0.70242
11/09/2020 10:35:00*0.70263*0.70317*0.7034*0.70263
11/09/2020 10:40:00*0.70317*0.70322*0.70339*0.70304
11/09/2020 10:45:00*0.70322*0.70292*0.70348*0.70289
11/09/2020 10:50:00*0.70292*0.70262*0.70327*0.70254
11/09/2020 10:55:00*0.70262*0.70238*0.70298*0.7022
11/09/2020 11:00:00*0.70238*0.70258*0.70268*0.702
11/09/2020 11:05:00*0.70258*0.70267*0.70285*0.70239
11/09/2020 11:10:00*0.70267*0.70339*0.70339*0.70262
11/09/2020 11:15:00*0.70339*0.70332*0.70353*0.70315
11/09/2020 11:20:00*0.70332*0.70307*0.70349*0.70285
11/09/2020 11:25:00*0.70307*0.70332*0.70342*0.70297
11/09/2020 11:30:00*0.70332*0.70307*0.70347*0.70307
11/09/2020 11:35:00*0.70307*0.70337*0.70343*0.70307
11/09/2020 11:40:00*0.70337*0.7037*0.70377*0.70337
11/09/2020 11:45:00*0.7037*0.70342*0.70379*0.70337
11/09/2020 11:50:00*0.70342*0.70295*0.70349*0.70287
11/09/2020 11:55:00*0.70295*0.70337*0.70357*0.70283
11/09/2020 12:00:00*0.70337*0.70312*0.70342*0.703
11/09/2020 12:05:00*0.70312*0.70354*0.70357*0.703
11/09/2020 12:10:00*0.70354*0.70374*0.70388*0.70343
11/09/2020 12:15:00*0.70374*0.70345*0.70374*0.70342
11/09/2020 12:20:00*0.70345*0.70337*0.70356*0.70332
11/09/2020 12:25:00*0.70337*0.70348*0.70364*0.70334
11/09/2020 12:30:00*0.70348*0.70359*0.70362*0.70338
11/09/2020 12:35:00*0.70359*0.70347*0.70362*0.70335
11/09/2020 12:40:00*0.70347*0.70357*0.70358*0.70332
11/09/2020 12:45:00*0.70357*0.70363*0.7038*0.70357
11/09/2020 12:50:00*0.70363*0.7037*0.70381*0.70363
11/09/2020 12:55:00*0.7037*0.7035*0.70374*0.70342
11/09/2020 13:00:00*0.7035*0.70292*0.70357*0.70292
11/09/2020 13:05:00*0.70292*0.70277*0.70309*0.70261
11/09/2020 13:10:00*0.70277*0.70281*0.70284*0.70268
11/09/2020 13:15:00*0.70281*0.70289*0.703*0.70281
11/09/2020 13:20:00*0.70289*0.70279*0.70289*0.70267
11/09/2020 13:25:00*0.70279*0.70284*0.70294*0.70272
11/09/2020 13:30:00*0.70284*0.70262*0.70294*0.70262
11/09/2020 13:35:00*0.70262*0.70272*0.70278*0.70257
11/09/2020 13:40:00*0.70272*0.70275*0.70287*0.70264
11/09/2020 13:45:00*0.70275*0.70249*0.70275*0.70249
11/09/2020 13:50:00*0.70249*0.70254*0.70273*0.70249
11/09/2020 13:55:00*0.70254*0.70251*0.70254*0.70243
11/09/2020 14:00:00*0.70251*0.70254*0.70263*0.70246
11/09/2020 14:05:00*0.70254*0.70266*0.70272*0.70246
11/09/2020 14:10:00*0.70266*0.70261*0.70281*0.70257
11/09/2020 14:15:00*0.70261*0.70267*0.70279*0.70252
11/09/2020 14:20:00*0.70267*0.70284*0.70289*0.70266
11/09/2020 14:25:00*0.70284*0.70249*0.70284*0.70234
11/09/2020 14:30:00*0.70249*0.7021*0.70254*0.70203
11/09/2020 14:35:00*0.7021*0.70191*0.70227*0.70189
11/09/2020 14:40:00*0.70191*0.70228*0.70228*0.70191
11/09/2020 14:45:00*0.70228*0.70272*0.70272*0.70228
11/09/2020 14:50:00*0.70272*0.70263*0.70275*0.70258
11/09/2020 14:55:00*0.70263*0.70225*0.70263*0.70206
11/09/2020 15:00:00*0.70225*0.70253*0.7028*0.70224
11/09/2020 15:05:00*0.70253*0.70289*0.70304*0.70253
11/09/2020 15:10:00*0.70289*0.70282*0.70302*0.70273
11/09/2020 15:15:00*0.70282*0.70289*0.70291*0.70271
11/09/2020 15:20:00*0.70289*0.70299*0.70317*0.70289
11/09/2020 15:25:00*0.70299*0.70291*0.70307*0.70266
11/09/2020 15:30:00*0.70291*0.70254*0.70295*0.70248
11/09/2020 15:35:00*0.70254*0.70262*0.7027*0.70248
11/09/2020 15:40:00*0.70262*0.7029*0.70293*0.7025
11/09/2020 15:45:00*0.7029*0.703*0.703*0.70282
11/09/2020 15:50:00*0.703*0.70305*0.70306*0.70282
11/09/2020 15:55:00*0.70305*0.70238*0.70305*0.70237
11/09/2020 16:00:00*0.70238*0.70198*0.70246*0.70197
11/09/2020 16:05:00*0.70198*0.70205*0.70217*0.70182
11/09/2020 16:10:00*0.70205*0.70208*0.70231*0.70197
11/09/2020 16:15:00*0.70208*0.70176*0.70214*0.70176
11/09/2020 16:20:00*0.70176*0.70188*0.70188*0.70164
11/09/2020 16:25:00*0.70188*0.70178*0.70188*0.70157
11/09/2020 16:30:00*0.70178*0.70232*0.70235*0.70177
11/09/2020 16:35:00*0.70232*0.70215*0.70239*0.70207
11/09/2020 16:40:00*0.70215*0.70232*0.70232*0.70197
11/09/2020 16:45:00*0.70232*0.70232*0.70249*0.70228
11/09/2020 16:50:00*0.70232*0.70239*0.70241*0.70214
11/09/2020 16:55:00*0.70239*0.70247*0.70247*0.70233
11/09/2020 17:00:00*0.70247*0.70132*0.70249*0.70132
