11/05/2020 17:05:00*0.69302*0.69307*0.69312*0.69207
11/05/2020 17:10:00*0.69307*0.69278*0.69307*0.69242
11/05/2020 17:15:00*0.69278*0.69254*0.69283*0.69254
11/05/2020 17:20:00*0.69254*0.69239*0.69262*0.69204
11/05/2020 17:25:00*0.69239*0.69233*0.69255*0.69207
11/05/2020 17:30:00*0.69233*0.69223*0.69248*0.69195
11/05/2020 17:35:00*0.69223*0.69209*0.69233*0.69186
11/05/2020 17:40:00*0.69209*0.69243*0.69243*0.69204
11/05/2020 17:45:00*0.69243*0.69236*0.69243*0.6921
11/05/2020 17:50:00*0.69236*0.69256*0.69256*0.69236
11/05/2020 17:55:00*0.69256*0.6921*0.69256*0.69202
11/05/2020 18:00:00*0.6921*0.69225*0.69231*0.69192
11/05/2020 18:05:00*0.69225*0.69191*0.69272*0.69188
11/05/2020 18:10:00*0.69191*0.69192*0.692*0.69182
11/05/2020 18:15:00*0.69192*0.69186*0.69197*0.69185
11/05/2020 18:20:00*0.69186*0.69219*0.69236*0.69186
11/05/2020 18:25:00*0.69219*0.692*0.69223*0.69194
11/05/2020 18:30:00*0.692*0.69177*0.69204*0.69173
11/05/2020 18:35:00*0.69177*0.69155*0.69184*0.6915
11/05/2020 18:40:00*0.69155*0.69177*0.69177*0.69143
11/05/2020 18:45:00*0.69177*0.69164*0.69192*0.69158
11/05/2020 18:50:00*0.69164*0.69049*0.69164*0.69046
11/05/2020 18:55:00*0.69049*0.69106*0.69119*0.69048
11/05/2020 19:00:00*0.69106*0.69108*0.69125*0.69104
11/05/2020 19:05:00*0.69108*0.69177*0.69178*0.69107
11/05/2020 19:10:00*0.69177*0.69173*0.69193*0.69157
11/05/2020 19:15:00*0.69173*0.69188*0.69192*0.69167
11/05/2020 19:20:00*0.69188*0.69192*0.69192*0.69178
11/05/2020 19:25:00*0.69192*0.69198*0.69212*0.69192
11/05/2020 19:30:00*0.69198*0.6918*0.69199*0.69176
11/05/2020 19:35:00*0.6918*0.69182*0.69187*0.69174
11/05/2020 19:40:00*0.69182*0.6921*0.69221*0.69182
11/05/2020 19:45:00*0.6921*0.69207*0.69218*0.692
11/05/2020 19:50:00*0.69207*0.69222*0.69227*0.69201
11/05/2020 19:55:00*0.69222*0.69212*0.69226*0.69192
11/05/2020 20:00:00*0.69212*0.69217*0.69227*0.69202
11/05/2020 20:05:00*0.69217*0.69168*0.69217*0.69162
11/05/2020 20:10:00*0.69168*0.69185*0.69188*0.69166
11/05/2020 20:15:00*0.69185*0.69207*0.69208*0.69185
11/05/2020 20:20:00*0.69207*0.69195*0.69208*0.69185
11/05/2020 20:25:00*0.69195*0.69208*0.69209*0.69189
11/05/2020 20:30:00*0.69208*0.69193*0.69208*0.69188
11/05/2020 20:35:00*0.69193*0.69203*0.69207*0.69192
11/05/2020 20:40:00*0.69203*0.69187*0.69206*0.69182
11/05/2020 20:45:00*0.69187*0.69192*0.69197*0.69182
11/05/2020 20:50:00*0.69192*0.69189*0.69197*0.6918
11/05/2020 20:55:00*0.69189*0.69195*0.69209*0.69184
11/05/2020 21:00:00*0.69195*0.69192*0.69207*0.69188
11/05/2020 21:05:00*0.69192*0.69172*0.69194*0.69167
11/05/2020 21:10:00*0.69172*0.69169*0.69177*0.69161
11/05/2020 21:15:00*0.69169*0.69158*0.69177*0.69153
11/05/2020 21:20:00*0.69158*0.69118*0.69164*0.69117
11/05/2020 21:25:00*0.69118*0.69121*0.6913*0.69116
11/05/2020 21:30:00*0.69121*0.69122*0.69129*0.69117
11/05/2020 21:35:00*0.69122*0.69109*0.69122*0.691
11/05/2020 21:40:00*0.69109*0.69106*0.69115*0.69101
11/05/2020 21:45:00*0.69106*0.69104*0.69111*0.691
11/05/2020 21:50:00*0.69104*0.6911*0.69113*0.69096
11/05/2020 21:55:00*0.6911*0.69121*0.69125*0.6911
11/05/2020 22:00:00*0.69121*0.69127*0.69128*0.69118
11/05/2020 22:05:00*0.69127*0.69129*0.69135*0.69121
11/05/2020 22:10:00*0.69129*0.69119*0.69133*0.69118
11/05/2020 22:15:00*0.69119*0.69108*0.69122*0.69103
11/05/2020 22:20:00*0.69108*0.69071*0.6911*0.69069
11/05/2020 22:25:00*0.69071*0.69047*0.69072*0.69041
11/05/2020 22:30:00*0.69047*0.69038*0.69048*0.69027
11/05/2020 22:35:00*0.69038*0.69022*0.69042*0.69008
11/05/2020 22:40:00*0.69022*0.69024*0.69025*0.69014
11/05/2020 22:45:00*0.69024*0.69023*0.69027*0.69017
11/05/2020 22:50:00*0.69023*0.69029*0.69039*0.69022
11/05/2020 22:55:00*0.69029*0.69021*0.69033*0.69019
11/05/2020 23:00:00*0.69021*0.6902*0.69023*0.69012
11/05/2020 23:05:00*0.6902*0.69021*0.69039*0.69017
11/05/2020 23:10:00*0.69021*0.69021*0.6903*0.69014
11/05/2020 23:15:00*0.69021*0.69002*0.69031*0.69
11/05/2020 23:20:00*0.69002*0.69006*0.6901*0.69001
11/05/2020 23:25:00*0.69006*0.69018*0.69018*0.69004
11/05/2020 23:30:00*0.69018*0.69022*0.69025*0.69011
11/05/2020 23:35:00*0.69022*0.69017*0.69024*0.69012
11/05/2020 23:40:00*0.69017*0.69027*0.69028*0.69017
11/05/2020 23:45:00*0.69027*0.69018*0.69027*0.69016
11/05/2020 23:50:00*0.69018*0.69015*0.69019*0.69012
11/05/2020 23:55:00*0.69015*0.69024*0.69027*0.6901
11/06/2020 00:00:00*0.69024*0.69015*0.69026*0.69006
11/06/2020 00:05:00*0.69015*0.69023*0.69026*0.69009
11/06/2020 00:10:00*0.69023*0.69024*0.69028*0.69018
11/06/2020 00:15:00*0.69024*0.69019*0.69026*0.69017
11/06/2020 00:20:00*0.69019*0.6902*0.69029*0.69017
11/06/2020 00:25:00*0.6902*0.69017*0.69025*0.69016
11/06/2020 00:30:00*0.69017*0.69032*0.69036*0.69017
11/06/2020 00:35:00*0.69032*0.69034*0.69043*0.6903
11/06/2020 00:40:00*0.69034*0.69038*0.69038*0.6903
11/06/2020 00:45:00*0.69038*0.69038*0.6904*0.69029
11/06/2020 00:50:00*0.69038*0.69026*0.6904*0.6902
11/06/2020 00:55:00*0.69026*0.69049*0.69049*0.69024
11/06/2020 01:00:00*0.69049*0.69034*0.69058*0.69032
11/06/2020 01:05:00*0.69034*0.69033*0.69044*0.69028
11/06/2020 01:10:00*0.69033*0.69028*0.69034*0.69022
11/06/2020 01:15:00*0.69028*0.69022*0.69031*0.69019
11/06/2020 01:20:00*0.69022*0.69034*0.69044*0.69017
11/06/2020 01:25:00*0.69034*0.69018*0.69037*0.69015
11/06/2020 01:30:00*0.69018*0.69014*0.6902*0.69004
11/06/2020 01:35:00*0.69014*0.69019*0.69021*0.69005
11/06/2020 01:40:00*0.69019*0.69029*0.69033*0.69014
11/06/2020 01:45:00*0.69029*0.69035*0.69044*0.69026
11/06/2020 01:50:00*0.69035*0.69038*0.69043*0.69023
11/06/2020 01:55:00*0.69038*0.69034*0.6904*0.69025
11/06/2020 02:00:00*0.69034*0.69014*0.69034*0.6901
11/06/2020 02:05:00*0.69014*0.69005*0.69017*0.68995
11/06/2020 02:10:00*0.69005*0.69009*0.6901*0.68997
11/06/2020 02:15:00*0.69009*0.69012*0.69018*0.69005
11/06/2020 02:20:00*0.69012*0.6901*0.69023*0.69008
11/06/2020 02:25:00*0.6901*0.69067*0.69068*0.69004
11/06/2020 02:30:00*0.69067*0.69095*0.69104*0.69065
11/06/2020 02:35:00*0.69095*0.6909*0.691*0.69068
11/06/2020 02:40:00*0.6909*0.69077*0.69097*0.69077
11/06/2020 02:45:00*0.69077*0.69064*0.69077*0.69056
11/06/2020 02:50:00*0.69064*0.69065*0.69077*0.69058
11/06/2020 02:55:00*0.69065*0.6908*0.6908*0.6905
11/06/2020 03:00:00*0.6908*0.69101*0.69101*0.69078
11/06/2020 03:05:00*0.69101*0.69114*0.69116*0.6908
11/06/2020 03:10:00*0.69114*0.69111*0.69117*0.69094
11/06/2020 03:15:00*0.69111*0.69089*0.69118*0.69086
11/06/2020 03:20:00*0.69089*0.69116*0.69122*0.69072
11/06/2020 03:25:00*0.69116*0.69138*0.69149*0.69099
11/06/2020 03:30:00*0.69138*0.69171*0.69176*0.69137
11/06/2020 03:35:00*0.69171*0.69138*0.69171*0.69137
11/06/2020 03:40:00*0.69138*0.69089*0.69142*0.69087
11/06/2020 03:45:00*0.69089*0.69073*0.6909*0.69067
11/06/2020 03:50:00*0.69073*0.69032*0.69075*0.69029
11/06/2020 03:55:00*0.69032*0.69014*0.69033*0.69003
11/06/2020 04:00:00*0.69014*0.68974*0.69019*0.68974
11/06/2020 04:05:00*0.68974*0.69026*0.69026*0.6897
11/06/2020 04:10:00*0.69026*0.69003*0.69032*0.68994
11/06/2020 04:15:00*0.69003*0.68996*0.69007*0.68992
11/06/2020 04:20:00*0.68996*0.69011*0.69013*0.68986
11/06/2020 04:25:00*0.69011*0.68982*0.69011*0.68977
11/06/2020 04:30:00*0.68982*0.68967*0.68992*0.68953
11/06/2020 04:35:00*0.68967*0.68989*0.6899*0.68962
11/06/2020 04:40:00*0.68989*0.68975*0.68992*0.68962
11/06/2020 04:45:00*0.68975*0.68967*0.68989*0.68952
11/06/2020 04:50:00*0.68967*0.68962*0.68977*0.68952
11/06/2020 04:55:00*0.68962*0.68934*0.68972*0.68932
11/06/2020 05:00:00*0.68934*0.68957*0.68958*0.68928
11/06/2020 05:05:00*0.68957*0.68943*0.68958*0.68923
11/06/2020 05:10:00*0.68943*0.68949*0.68962*0.68942
11/06/2020 05:15:00*0.68949*0.68926*0.68962*0.68924
11/06/2020 05:20:00*0.68926*0.68927*0.68944*0.68918
11/06/2020 05:25:00*0.68927*0.68941*0.68954*0.68922
11/06/2020 05:30:00*0.68941*0.68953*0.68957*0.68932
11/06/2020 05:35:00*0.68953*0.68973*0.68975*0.68944
11/06/2020 05:40:00*0.68973*0.6896*0.68977*0.68958
11/06/2020 05:45:00*0.6896*0.68968*0.68978*0.6896
11/06/2020 05:50:00*0.68968*0.68967*0.68978*0.68963
11/06/2020 05:55:00*0.68967*0.68968*0.68976*0.68946
11/06/2020 06:00:00*0.68968*0.68965*0.6898*0.68951
11/06/2020 06:05:00*0.68965*0.68879*0.68966*0.6887
11/06/2020 06:10:00*0.68879*0.68935*0.68937*0.68879
11/06/2020 06:15:00*0.68935*0.68916*0.68941*0.68909
11/06/2020 06:20:00*0.68916*0.68897*0.68917*0.68894
11/06/2020 06:25:00*0.68897*0.68913*0.68915*0.68888
11/06/2020 06:30:00*0.68913*0.68905*0.68917*0.68897
11/06/2020 06:35:00*0.68905*0.68911*0.68914*0.68888
11/06/2020 06:40:00*0.68911*0.68906*0.68913*0.68901
11/06/2020 06:45:00*0.68906*0.68917*0.68917*0.68899
11/06/2020 06:50:00*0.68917*0.6889*0.68923*0.6889
11/06/2020 06:55:00*0.6889*0.68894*0.68907*0.6889
11/06/2020 07:00:00*0.68894*0.6889*0.68902*0.68877
11/06/2020 07:05:00*0.6889*0.68921*0.68926*0.68889
11/06/2020 07:10:00*0.68921*0.68916*0.6893*0.68904
11/06/2020 07:15:00*0.68916*0.689*0.68928*0.68897
11/06/2020 07:20:00*0.689*0.68898*0.68905*0.68879
11/06/2020 07:25:00*0.68898*0.6891*0.68922*0.68897
11/06/2020 07:30:00*0.6891*0.68908*0.68922*0.68889
11/06/2020 07:35:00*0.68908*0.68877*0.68913*0.68874
11/06/2020 07:40:00*0.68877*0.68856*0.68885*0.68856
11/06/2020 07:45:00*0.68856*0.68823*0.68859*0.68818
11/06/2020 07:50:00*0.68823*0.68807*0.68824*0.68782
11/06/2020 07:55:00*0.68807*0.68827*0.68827*0.68807
11/06/2020 08:00:00*0.68827*0.68822*0.68842*0.68822
11/06/2020 08:05:00*0.68822*0.68817*0.68832*0.68807
11/06/2020 08:10:00*0.68817*0.68802*0.68819*0.68802
11/06/2020 08:15:00*0.68802*0.68797*0.68826*0.68787
11/06/2020 08:20:00*0.68797*0.68813*0.68813*0.68788
11/06/2020 08:25:00*0.68813*0.68833*0.68837*0.68793
11/06/2020 08:30:00*0.68833*0.68814*0.68845*0.68814
11/06/2020 08:35:00*0.68814*0.68872*0.68884*0.6881
11/06/2020 08:40:00*0.68872*0.68847*0.68882*0.68842
11/06/2020 08:45:00*0.68847*0.68893*0.68909*0.68844
11/06/2020 08:50:00*0.68893*0.68867*0.68906*0.68847
11/06/2020 08:55:00*0.68867*0.68825*0.68867*0.68817
11/06/2020 09:00:00*0.68825*0.68827*0.68839*0.68817
11/06/2020 09:05:00*0.68827*0.68842*0.68844*0.68822
11/06/2020 09:10:00*0.68842*0.68879*0.68883*0.68833
11/06/2020 09:15:00*0.68879*0.68912*0.68925*0.68877
11/06/2020 09:20:00*0.68912*0.68953*0.68962*0.68901
11/06/2020 09:25:00*0.68953*0.68952*0.68983*0.68947
11/06/2020 09:30:00*0.68952*0.68937*0.68958*0.68922
11/06/2020 09:35:00*0.68937*0.68923*0.68944*0.6889
11/06/2020 09:40:00*0.68923*0.68928*0.68937*0.68892
11/06/2020 09:45:00*0.68928*0.68989*0.68992*0.68927
11/06/2020 09:50:00*0.68989*0.69017*0.69025*0.68977
11/06/2020 09:55:00*0.69017*0.69007*0.69033*0.69006
11/06/2020 10:00:00*0.69007*0.68987*0.69012*0.6897
11/06/2020 10:05:00*0.68987*0.68919*0.68992*0.68913
11/06/2020 10:10:00*0.68919*0.68959*0.68962*0.68904
11/06/2020 10:15:00*0.68959*0.68994*0.68997*0.68959
11/06/2020 10:20:00*0.68994*0.68992*0.68997*0.68968
11/06/2020 10:25:00*0.68992*0.68973*0.69017*0.68965
11/06/2020 10:30:00*0.68973*0.68952*0.68992*0.68947
11/06/2020 10:35:00*0.68952*0.68957*0.68962*0.68947
11/06/2020 10:40:00*0.68957*0.68952*0.68967*0.68942
11/06/2020 10:45:00*0.68952*0.68943*0.68952*0.68927
11/06/2020 10:50:00*0.68943*0.68977*0.68987*0.68939
11/06/2020 10:55:00*0.68977*0.68985*0.68997*0.68961
11/06/2020 11:00:00*0.68985*0.69007*0.69032*0.68985
11/06/2020 11:05:00*0.69007*0.69017*0.69023*0.68992
11/06/2020 11:10:00*0.69017*0.69007*0.69032*0.69007
11/06/2020 11:15:00*0.69007*0.68992*0.69033*0.68988
11/06/2020 11:20:00*0.68992*0.68968*0.68997*0.68963
11/06/2020 11:25:00*0.68968*0.68943*0.68973*0.68938
11/06/2020 11:30:00*0.68943*0.68953*0.68959*0.68937
11/06/2020 11:35:00*0.68953*0.68967*0.68977*0.68939
11/06/2020 11:40:00*0.68967*0.68968*0.6897*0.68944
11/06/2020 11:45:00*0.68968*0.68967*0.68982*0.6896
11/06/2020 11:50:00*0.68967*0.68947*0.68972*0.68947
11/06/2020 11:55:00*0.68947*0.68948*0.68962*0.68947
11/06/2020 12:00:00*0.68948*0.68962*0.68964*0.68921
11/06/2020 12:05:00*0.68962*0.68948*0.68992*0.68947
11/06/2020 12:10:00*0.68948*0.68956*0.68958*0.68938
11/06/2020 12:15:00*0.68956*0.68944*0.68965*0.68942
11/06/2020 12:20:00*0.68944*0.68933*0.68946*0.68924
11/06/2020 12:25:00*0.68933*0.68946*0.68949*0.68931
11/06/2020 12:30:00*0.68946*0.68944*0.68949*0.68927
11/06/2020 12:35:00*0.68944*0.68953*0.68954*0.68934
11/06/2020 12:40:00*0.68953*0.68952*0.6897*0.68951
11/06/2020 12:45:00*0.68952*0.6895*0.68963*0.68944
11/06/2020 12:50:00*0.6895*0.68965*0.68968*0.68944
11/06/2020 12:55:00*0.68965*0.68995*0.68995*0.68965
11/06/2020 13:00:00*0.68995*0.68997*0.6901*0.68987
11/06/2020 13:05:00*0.68997*0.68998*0.69008*0.68988
11/06/2020 13:10:00*0.68998*0.68991*0.69001*0.68991
11/06/2020 13:15:00*0.68991*0.68996*0.69002*0.68991
11/06/2020 13:20:00*0.68996*0.69001*0.69004*0.6899
11/06/2020 13:25:00*0.69001*0.68986*0.69004*0.68973
11/06/2020 13:30:00*0.68986*0.69005*0.69015*0.68986
11/06/2020 13:35:00*0.69005*0.69008*0.69017*0.69001
11/06/2020 13:40:00*0.69008*0.69012*0.6902*0.69007
11/06/2020 13:45:00*0.69012*0.69025*0.69029*0.69007
11/06/2020 13:50:00*0.69025*0.69021*0.69028*0.69016
11/06/2020 13:55:00*0.69021*0.69027*0.69029*0.69015
11/06/2020 14:00:00*0.69027*0.69016*0.6903*0.69016
11/06/2020 14:05:00*0.69016*0.68993*0.69021*0.68993
11/06/2020 14:10:00*0.68993*0.68996*0.69001*0.68984
11/06/2020 14:15:00*0.68996*0.68981*0.69006*0.6898
11/06/2020 14:20:00*0.68981*0.68989*0.68997*0.68981
11/06/2020 14:25:00*0.68989*0.68981*0.68996*0.68979
11/06/2020 14:30:00*0.68981*0.68972*0.68981*0.68964
11/06/2020 14:35:00*0.68972*0.68988*0.68993*0.6896
11/06/2020 14:40:00*0.68988*0.68991*0.68995*0.68984
11/06/2020 14:45:00*0.68991*0.68998*0.69004*0.68991
11/06/2020 14:50:00*0.68998*0.6901*0.69011*0.68998
11/06/2020 14:55:00*0.6901*0.69009*0.69027*0.69007
11/06/2020 15:00:00*0.69009*0.69032*0.69059*0.69009
11/06/2020 15:05:00*0.69032*0.69013*0.69034*0.69007
11/06/2020 15:10:00*0.69013*0.68986*0.69013*0.68978
11/06/2020 15:15:00*0.68986*0.68997*0.69003*0.68978
11/06/2020 15:20:00*0.68997*0.69001*0.69002*0.68991
11/06/2020 15:25:00*0.69001*0.69003*0.69012*0.68997
11/06/2020 15:30:00*0.69003*0.68998*0.69004*0.68989
11/06/2020 15:35:00*0.68998*0.69004*0.69005*0.68993
11/06/2020 15:40:00*0.69004*0.69004*0.69015*0.69002
11/06/2020 15:45:00*0.69004*0.69021*0.69025*0.69003
11/06/2020 15:50:00*0.69021*0.69023*0.69026*0.69014
11/06/2020 15:55:00*0.69023*0.69009*0.69029*0.69008
11/06/2020 16:00:00*0.69009*0.68985*0.69013*0.68977
11/06/2020 16:05:00*0.68985*0.68971*0.68994*0.68968
11/06/2020 16:10:00*0.68971*0.68972*0.68978*0.68966
11/06/2020 16:15:00*0.68972*0.68966*0.68979*0.68964
11/06/2020 16:20:00*0.68966*0.68929*0.68967*0.68928
11/06/2020 16:25:00*0.68929*0.68939*0.68944*0.68909
11/06/2020 16:30:00*0.68939*0.68941*0.68978*0.68933
11/06/2020 16:35:00*0.68941*0.68946*0.68957*0.68938
11/06/2020 16:40:00*0.68946*0.68937*0.68951*0.68936
11/06/2020 16:45:00*0.68937*0.68933*0.68948*0.6893
11/06/2020 16:50:00*0.68933*0.68907*0.68934*0.68907
11/06/2020 16:55:00*0.68907*0.68914*0.68926*0.68907
11/06/2020 17:00:00*0.68914*0.68892*0.68917*0.68882
