11/04/2020 17:05:00*0.69282*0.69282*0.69292*0.69113
11/04/2020 17:10:00*0.69282*0.69259*0.69309*0.69259
11/04/2020 17:15:00*0.69259*0.69287*0.69287*0.69255
11/04/2020 17:20:00*0.69287*0.69314*0.69336*0.69287
11/04/2020 17:25:00*0.69314*0.69262*0.69314*0.69262
11/04/2020 17:30:00*0.69262*0.69279*0.69279*0.69262
11/04/2020 17:35:00*0.69279*0.69284*0.69314*0.69279
11/04/2020 17:40:00*0.69284*0.69279*0.69293*0.69279
11/04/2020 17:45:00*0.69279*0.69296*0.69296*0.69279
11/04/2020 17:50:00*0.69296*0.69323*0.69367*0.69296
11/04/2020 17:55:00*0.69323*0.69409*0.69427*0.69323
11/04/2020 18:00:00*0.69409*0.69437*0.6948*0.69346
11/04/2020 18:05:00*0.69437*0.69456*0.695*0.69437
11/04/2020 18:10:00*0.69456*0.6942*0.69459*0.69418
11/04/2020 18:15:00*0.6942*0.69428*0.69432*0.69409
11/04/2020 18:20:00*0.69428*0.69424*0.69436*0.69412
11/04/2020 18:25:00*0.69424*0.69413*0.6943*0.69409
11/04/2020 18:30:00*0.69413*0.69413*0.69421*0.69397
11/04/2020 18:35:00*0.69413*0.69413*0.69423*0.69407
11/04/2020 18:40:00*0.69413*0.69387*0.69415*0.69381
11/04/2020 18:45:00*0.69387*0.69389*0.69398*0.69384
11/04/2020 18:50:00*0.69389*0.69397*0.69402*0.69388
11/04/2020 18:55:00*0.69397*0.69403*0.69411*0.69394
11/04/2020 19:00:00*0.69403*0.69431*0.69431*0.69401
11/04/2020 19:05:00*0.69431*0.69412*0.69439*0.69408
11/04/2020 19:10:00*0.69412*0.69402*0.6942*0.69393
11/04/2020 19:15:00*0.69402*0.69414*0.69423*0.69402
11/04/2020 19:20:00*0.69414*0.69422*0.69432*0.69414
11/04/2020 19:25:00*0.69422*0.69414*0.69428*0.69408
11/04/2020 19:30:00*0.69414*0.69417*0.69432*0.69412
11/04/2020 19:35:00*0.69417*0.69422*0.69431*0.69412
11/04/2020 19:40:00*0.69422*0.69418*0.69433*0.69411
11/04/2020 19:45:00*0.69418*0.69418*0.69424*0.69402
11/04/2020 19:50:00*0.69418*0.69414*0.69421*0.69407
11/04/2020 19:55:00*0.69414*0.69368*0.69414*0.69368
11/04/2020 20:00:00*0.69368*0.69367*0.69382*0.69362
11/04/2020 20:05:00*0.69367*0.69324*0.69379*0.69314
11/04/2020 20:10:00*0.69324*0.69302*0.69333*0.69299
11/04/2020 20:15:00*0.69302*0.69249*0.69311*0.69249
11/04/2020 20:20:00*0.69249*0.69245*0.69262*0.69243
11/04/2020 20:25:00*0.69245*0.69242*0.69263*0.69238
11/04/2020 20:30:00*0.69242*0.69241*0.69247*0.69231
11/04/2020 20:35:00*0.69241*0.69243*0.6925*0.69235
11/04/2020 20:40:00*0.69243*0.69235*0.69246*0.69225
11/04/2020 20:45:00*0.69235*0.69242*0.69251*0.69234
11/04/2020 20:50:00*0.69242*0.69257*0.6926*0.69242
11/04/2020 20:55:00*0.69257*0.69232*0.69258*0.69229
11/04/2020 21:00:00*0.69232*0.69239*0.69244*0.69229
11/04/2020 21:05:00*0.69239*0.69247*0.69253*0.69239
11/04/2020 21:10:00*0.69247*0.69246*0.69255*0.69227
11/04/2020 21:15:00*0.69246*0.69232*0.6925*0.69231
11/04/2020 21:20:00*0.69232*0.69236*0.69251*0.69232
11/04/2020 21:25:00*0.69236*0.69254*0.69262*0.69233
11/04/2020 21:30:00*0.69254*0.69255*0.69265*0.69246
11/04/2020 21:35:00*0.69255*0.69261*0.69267*0.6925
11/04/2020 21:40:00*0.69261*0.69286*0.69287*0.69254
11/04/2020 21:45:00*0.69286*0.69284*0.69293*0.69275
11/04/2020 21:50:00*0.69284*0.69307*0.69307*0.69282
11/04/2020 21:55:00*0.69307*0.69296*0.69307*0.69282
11/04/2020 22:00:00*0.69296*0.69277*0.69299*0.69276
11/04/2020 22:05:00*0.69277*0.69292*0.69301*0.69276
11/04/2020 22:10:00*0.69292*0.69292*0.69297*0.69285
11/04/2020 22:15:00*0.69292*0.69303*0.69306*0.69287
11/04/2020 22:20:00*0.69303*0.69302*0.69306*0.69287
11/04/2020 22:25:00*0.69302*0.69301*0.69305*0.69291
11/04/2020 22:30:00*0.69301*0.69304*0.69304*0.69293
11/04/2020 22:35:00*0.69304*0.69301*0.69305*0.69293
11/04/2020 22:40:00*0.69301*0.69324*0.69331*0.69299
11/04/2020 22:45:00*0.69324*0.69292*0.69332*0.69292
11/04/2020 22:50:00*0.69292*0.69307*0.69309*0.69289
11/04/2020 22:55:00*0.69307*0.69312*0.69319*0.69303
11/04/2020 23:00:00*0.69312*0.69312*0.69317*0.69298
11/04/2020 23:05:00*0.69312*0.69314*0.69322*0.69307
11/04/2020 23:10:00*0.69314*0.69314*0.69322*0.69312
11/04/2020 23:15:00*0.69314*0.69326*0.6933*0.69313
11/04/2020 23:20:00*0.69326*0.6934*0.69349*0.69326
11/04/2020 23:25:00*0.6934*0.69332*0.6934*0.69327
11/04/2020 23:30:00*0.69332*0.69322*0.69334*0.69316
11/04/2020 23:35:00*0.69322*0.69319*0.69328*0.69313
11/04/2020 23:40:00*0.69319*0.69331*0.69331*0.69317
11/04/2020 23:45:00*0.69331*0.69343*0.69349*0.69327
11/04/2020 23:50:00*0.69343*0.69342*0.69344*0.69336
11/04/2020 23:55:00*0.69342*0.69339*0.69349*0.69337
11/05/2020 00:00:00*0.69339*0.69344*0.69347*0.69337
11/05/2020 00:05:00*0.69344*0.69344*0.69356*0.6934
11/05/2020 00:10:00*0.69344*0.69341*0.69345*0.69337
11/05/2020 00:15:00*0.69341*0.69354*0.69357*0.69339
11/05/2020 00:20:00*0.69354*0.69346*0.69357*0.69342
11/05/2020 00:25:00*0.69346*0.69339*0.69348*0.69337
11/05/2020 00:30:00*0.69339*0.69339*0.69345*0.69333
11/05/2020 00:35:00*0.69339*0.69338*0.69344*0.69333
11/05/2020 00:40:00*0.69338*0.69345*0.69345*0.69333
11/05/2020 00:45:00*0.69345*0.69365*0.69368*0.69342
11/05/2020 00:50:00*0.69365*0.69363*0.6938*0.69359
11/05/2020 00:55:00*0.69363*0.6936*0.69367*0.69357
11/05/2020 01:00:00*0.6936*0.69369*0.69379*0.69356
11/05/2020 01:05:00*0.69369*0.69353*0.69374*0.69346
11/05/2020 01:10:00*0.69353*0.69341*0.69356*0.69334
11/05/2020 01:15:00*0.69341*0.69332*0.69346*0.69331
11/05/2020 01:20:00*0.69332*0.69332*0.69344*0.69329
11/05/2020 01:25:00*0.69332*0.69325*0.69336*0.69325
11/05/2020 01:30:00*0.69325*0.69303*0.69329*0.69302
11/05/2020 01:35:00*0.69303*0.69299*0.69311*0.69294
11/05/2020 01:40:00*0.69299*0.69297*0.69305*0.69286
11/05/2020 01:45:00*0.69297*0.69329*0.69331*0.69294
11/05/2020 01:50:00*0.69329*0.69316*0.69334*0.69309
11/05/2020 01:55:00*0.69316*0.6932*0.69329*0.69314
11/05/2020 02:00:00*0.6932*0.69319*0.69323*0.69312
11/05/2020 02:05:00*0.69319*0.69348*0.69358*0.69312
11/05/2020 02:10:00*0.69348*0.6935*0.69352*0.6933
11/05/2020 02:15:00*0.6935*0.6934*0.69358*0.69336
11/05/2020 02:20:00*0.6934*0.69336*0.69343*0.69319
11/05/2020 02:25:00*0.69336*0.69345*0.69368*0.69333
11/05/2020 02:30:00*0.69345*0.69378*0.69385*0.69344
11/05/2020 02:35:00*0.69378*0.69365*0.69379*0.69351
11/05/2020 02:40:00*0.69365*0.69361*0.69377*0.69356
11/05/2020 02:45:00*0.69361*0.69332*0.6937*0.69331
11/05/2020 02:50:00*0.69332*0.69336*0.69346*0.69326
11/05/2020 02:55:00*0.69336*0.69343*0.69345*0.69325
11/05/2020 03:00:00*0.69343*0.69335*0.69356*0.69326
11/05/2020 03:05:00*0.69335*0.69356*0.69382*0.69335
11/05/2020 03:10:00*0.69356*0.69372*0.69385*0.69347
11/05/2020 03:15:00*0.69372*0.69357*0.69384*0.69354
11/05/2020 03:20:00*0.69357*0.69369*0.69373*0.69332
11/05/2020 03:25:00*0.69369*0.69332*0.69379*0.6932
11/05/2020 03:30:00*0.69332*0.69306*0.6935*0.69302
11/05/2020 03:35:00*0.69306*0.69316*0.69331*0.69298
11/05/2020 03:40:00*0.69316*0.693*0.69316*0.69297
11/05/2020 03:45:00*0.693*0.69279*0.69303*0.69272
11/05/2020 03:50:00*0.69279*0.69307*0.69307*0.69273
11/05/2020 03:55:00*0.69307*0.69293*0.69308*0.69282
11/05/2020 04:00:00*0.69293*0.6925*0.69293*0.69242
11/05/2020 04:05:00*0.6925*0.69198*0.69257*0.69196
11/05/2020 04:10:00*0.69198*0.69206*0.69206*0.69187
11/05/2020 04:15:00*0.69206*0.69241*0.69241*0.69203
11/05/2020 04:20:00*0.69241*0.6923*0.69258*0.69225
11/05/2020 04:25:00*0.6923*0.69239*0.69239*0.69211
11/05/2020 04:30:00*0.69239*0.69231*0.69243*0.69216
11/05/2020 04:35:00*0.69231*0.69215*0.69236*0.69211
11/05/2020 04:40:00*0.69215*0.69237*0.6924*0.69206
11/05/2020 04:45:00*0.69237*0.69212*0.69249*0.69212
11/05/2020 04:50:00*0.69212*0.6917*0.69212*0.69169
11/05/2020 04:55:00*0.6917*0.69162*0.69175*0.69152
11/05/2020 05:00:00*0.69162*0.69137*0.69163*0.69099
11/05/2020 05:05:00*0.69137*0.69133*0.69142*0.69115
11/05/2020 05:10:00*0.69133*0.69162*0.69165*0.69131
11/05/2020 05:15:00*0.69162*0.69164*0.69166*0.69148
11/05/2020 05:20:00*0.69164*0.69172*0.69188*0.69156
11/05/2020 05:25:00*0.69172*0.69122*0.69172*0.69119
11/05/2020 05:30:00*0.69122*0.69089*0.69123*0.69081
11/05/2020 05:35:00*0.69089*0.69107*0.69127*0.69087
11/05/2020 05:40:00*0.69107*0.69096*0.69122*0.69088
11/05/2020 05:45:00*0.69096*0.69095*0.69119*0.69094
11/05/2020 05:50:00*0.69095*0.69134*0.69141*0.69095
11/05/2020 05:55:00*0.69134*0.69125*0.69134*0.69113
11/05/2020 06:00:00*0.69125*0.6912*0.69138*0.69112
11/05/2020 06:05:00*0.6912*0.69116*0.69128*0.691
11/05/2020 06:10:00*0.69116*0.69112*0.69134*0.69098
11/05/2020 06:15:00*0.69112*0.69111*0.69126*0.69102
11/05/2020 06:20:00*0.69111*0.69106*0.69126*0.69091
11/05/2020 06:25:00*0.69106*0.69116*0.69116*0.69095
11/05/2020 06:30:00*0.69116*0.69101*0.69121*0.69097
11/05/2020 06:35:00*0.69101*0.69086*0.69114*0.69085
11/05/2020 06:40:00*0.69086*0.69123*0.69126*0.69084
11/05/2020 06:45:00*0.69123*0.69158*0.69161*0.69103
11/05/2020 06:50:00*0.69158*0.69148*0.69177*0.69143
11/05/2020 06:55:00*0.69148*0.69114*0.69156*0.69114
11/05/2020 07:00:00*0.69114*0.69149*0.69174*0.69113
11/05/2020 07:05:00*0.69149*0.69134*0.69172*0.69129
11/05/2020 07:10:00*0.69134*0.69129*0.69139*0.69116
11/05/2020 07:15:00*0.69129*0.69151*0.69153*0.69114
11/05/2020 07:20:00*0.69151*0.69168*0.69198*0.69144
11/05/2020 07:25:00*0.69168*0.69282*0.69286*0.69168
11/05/2020 07:30:00*0.69282*0.69274*0.69286*0.69227
11/05/2020 07:35:00*0.69274*0.69374*0.69409*0.69269
11/05/2020 07:40:00*0.69374*0.69399*0.694*0.69338
11/05/2020 07:45:00*0.69399*0.69359*0.69416*0.69355
11/05/2020 07:50:00*0.69359*0.69333*0.69366*0.69327
11/05/2020 07:55:00*0.69333*0.69317*0.69338*0.69307
11/05/2020 08:00:00*0.69317*0.69267*0.69327*0.69267
11/05/2020 08:05:00*0.69267*0.69279*0.69285*0.69262
11/05/2020 08:10:00*0.69279*0.69273*0.69291*0.69259
11/05/2020 08:15:00*0.69273*0.69273*0.69289*0.69255
11/05/2020 08:20:00*0.69273*0.69279*0.69293*0.69262
11/05/2020 08:25:00*0.69279*0.69288*0.69302*0.69267
11/05/2020 08:30:00*0.69288*0.69251*0.69302*0.69251
11/05/2020 08:35:00*0.69251*0.69308*0.69314*0.69232
11/05/2020 08:40:00*0.69308*0.69287*0.69313*0.69267
11/05/2020 08:45:00*0.69287*0.69267*0.69293*0.6926
11/05/2020 08:50:00*0.69267*0.69283*0.69289*0.69257
11/05/2020 08:55:00*0.69283*0.69297*0.69312*0.69283
11/05/2020 09:00:00*0.69297*0.69297*0.69302*0.69277
11/05/2020 09:05:00*0.69297*0.69321*0.69337*0.69297
11/05/2020 09:10:00*0.69321*0.69307*0.69324*0.69282
11/05/2020 09:15:00*0.69307*0.69302*0.69328*0.69292
11/05/2020 09:20:00*0.69302*0.69312*0.69327*0.69297
11/05/2020 09:25:00*0.69312*0.69328*0.69335*0.69292
11/05/2020 09:30:00*0.69328*0.69332*0.69358*0.69312
11/05/2020 09:35:00*0.69332*0.69374*0.69377*0.69327
11/05/2020 09:40:00*0.69374*0.69369*0.69374*0.69332
11/05/2020 09:45:00*0.69369*0.69384*0.69393*0.69344
11/05/2020 09:50:00*0.69384*0.69418*0.69426*0.69372
11/05/2020 09:55:00*0.69418*0.69452*0.69453*0.69413
11/05/2020 10:00:00*0.69452*0.69458*0.69467*0.69438
11/05/2020 10:05:00*0.69458*0.69492*0.69507*0.69457
11/05/2020 10:10:00*0.69492*0.69502*0.69527*0.69482
11/05/2020 10:15:00*0.69502*0.69542*0.69552*0.69499
11/05/2020 10:20:00*0.69542*0.69573*0.69583*0.69542
11/05/2020 10:25:00*0.69573*0.69587*0.69617*0.69572
11/05/2020 10:30:00*0.69587*0.69587*0.69609*0.69567
11/05/2020 10:35:00*0.69587*0.69587*0.69602*0.69572
11/05/2020 10:40:00*0.69587*0.69592*0.69612*0.69582
11/05/2020 10:45:00*0.69592*0.69602*0.69613*0.69577
11/05/2020 10:50:00*0.69602*0.69573*0.69603*0.69562
11/05/2020 10:55:00*0.69573*0.69547*0.69579*0.69547
11/05/2020 11:00:00*0.69547*0.69527*0.69547*0.6951
11/05/2020 11:05:00*0.69527*0.69513*0.69528*0.69492
11/05/2020 11:10:00*0.69513*0.69489*0.69527*0.6948
11/05/2020 11:15:00*0.69489*0.69502*0.69508*0.69461
11/05/2020 11:20:00*0.69502*0.69467*0.69512*0.69467
11/05/2020 11:25:00*0.69467*0.69462*0.69476*0.69451
11/05/2020 11:30:00*0.69462*0.69492*0.69495*0.69446
11/05/2020 11:35:00*0.69492*0.69497*0.69508*0.69489
11/05/2020 11:40:00*0.69497*0.69437*0.69502*0.69437
11/05/2020 11:45:00*0.69437*0.69437*0.69439*0.69417
11/05/2020 11:50:00*0.69437*0.69424*0.69442*0.6942
11/05/2020 11:55:00*0.69424*0.69447*0.69452*0.69417
11/05/2020 12:00:00*0.69447*0.69456*0.69469*0.69447
11/05/2020 12:05:00*0.69456*0.69462*0.69473*0.69452
11/05/2020 12:10:00*0.69462*0.69437*0.69465*0.69437
11/05/2020 12:15:00*0.69437*0.69432*0.69454*0.69431
11/05/2020 12:20:00*0.69432*0.69387*0.69437*0.69382
11/05/2020 12:25:00*0.69387*0.69369*0.6939*0.69367
11/05/2020 12:30:00*0.69369*0.69373*0.69396*0.69362
11/05/2020 12:35:00*0.69373*0.69369*0.69386*0.69357
11/05/2020 12:40:00*0.69369*0.6939*0.6939*0.69349
11/05/2020 12:45:00*0.6939*0.69384*0.69394*0.69365
11/05/2020 12:50:00*0.69384*0.694*0.69412*0.69384
11/05/2020 12:55:00*0.694*0.69428*0.69435*0.69398
11/05/2020 13:00:00*0.69428*0.69409*0.69444*0.69408
11/05/2020 13:05:00*0.69409*0.6941*0.69416*0.69392
11/05/2020 13:10:00*0.6941*0.69423*0.6944*0.69408
11/05/2020 13:15:00*0.69423*0.69422*0.69441*0.69422
11/05/2020 13:20:00*0.69422*0.69405*0.69423*0.69399
11/05/2020 13:25:00*0.69405*0.69403*0.69407*0.69393
11/05/2020 13:30:00*0.69403*0.69384*0.69405*0.6938
11/05/2020 13:35:00*0.69384*0.69368*0.69389*0.69362
11/05/2020 13:40:00*0.69368*0.69374*0.69385*0.69367
11/05/2020 13:45:00*0.69374*0.6937*0.69379*0.69364
11/05/2020 13:50:00*0.6937*0.69364*0.69373*0.69362
11/05/2020 13:55:00*0.69364*0.69372*0.69381*0.6936
11/05/2020 14:00:00*0.69372*0.69359*0.69389*0.69345
11/05/2020 14:05:00*0.69359*0.69374*0.69377*0.69352
11/05/2020 14:10:00*0.69374*0.69356*0.69393*0.69356
11/05/2020 14:15:00*0.69356*0.69373*0.69379*0.69356
11/05/2020 14:20:00*0.69373*0.69369*0.69382*0.69366
11/05/2020 14:25:00*0.69369*0.69384*0.69384*0.69364
11/05/2020 14:30:00*0.69384*0.69353*0.69387*0.6935
11/05/2020 14:35:00*0.69353*0.6933*0.69358*0.69325
11/05/2020 14:40:00*0.6933*0.69336*0.69341*0.69307
11/05/2020 14:45:00*0.69336*0.6938*0.69384*0.69333
11/05/2020 14:50:00*0.6938*0.69383*0.6939*0.69368
11/05/2020 14:55:00*0.69383*0.69383*0.69391*0.69368
11/05/2020 15:00:00*0.69383*0.69338*0.69386*0.69337
11/05/2020 15:05:00*0.69338*0.69381*0.69395*0.69337
11/05/2020 15:10:00*0.69381*0.69357*0.69389*0.69352
11/05/2020 15:15:00*0.69357*0.69337*0.6937*0.69334
11/05/2020 15:20:00*0.69337*0.69312*0.69344*0.69312
11/05/2020 15:25:00*0.69312*0.6931*0.6932*0.69307
11/05/2020 15:30:00*0.6931*0.69297*0.69314*0.69292
11/05/2020 15:35:00*0.69297*0.69287*0.693*0.69282
11/05/2020 15:40:00*0.69287*0.69294*0.69298*0.69272
11/05/2020 15:45:00*0.69294*0.69287*0.69314*0.69284
11/05/2020 15:50:00*0.69287*0.69284*0.69289*0.69265
11/05/2020 15:55:00*0.69284*0.69312*0.69333*0.69282
11/05/2020 16:00:00*0.69312*0.69298*0.6932*0.69292
11/05/2020 16:05:00*0.69298*0.69322*0.69324*0.69298
11/05/2020 16:10:00*0.69322*0.69304*0.69326*0.69302
11/05/2020 16:15:00*0.69304*0.69314*0.69322*0.69303
11/05/2020 16:20:00*0.69314*0.69317*0.69317*0.69295
11/05/2020 16:25:00*0.69317*0.69317*0.69329*0.69314
11/05/2020 16:30:00*0.69317*0.69312*0.69322*0.69306
11/05/2020 16:35:00*0.69312*0.69267*0.69312*0.69255
11/05/2020 16:40:00*0.69267*0.69267*0.6927*0.6925
11/05/2020 16:45:00*0.69267*0.69247*0.69272*0.69246
11/05/2020 16:50:00*0.69247*0.69262*0.69263*0.69245
11/05/2020 16:55:00*0.69262*0.69249*0.69277*0.69247
11/05/2020 17:00:00*0.69249*0.69302*0.69302*0.69242
