11/03/2020 17:05:00*0.69297*0.69402*0.69412*0.69297
11/03/2020 17:10:00*0.69402*0.69402*0.69438*0.69366
11/03/2020 17:15:00*0.69402*0.69423*0.69428*0.69402
11/03/2020 17:20:00*0.69423*0.69365*0.69423*0.69238
11/03/2020 17:25:00*0.69365*0.694*0.694*0.69365
11/03/2020 17:30:00*0.694*0.69416*0.69428*0.694
11/03/2020 17:35:00*0.69416*0.69399*0.69427*0.69399
11/03/2020 17:40:00*0.69399*0.69322*0.69399*0.69317
11/03/2020 17:45:00*0.69322*0.69322*0.69327*0.69312
11/03/2020 17:50:00*0.69322*0.69415*0.69416*0.69322
11/03/2020 17:55:00*0.69415*0.69418*0.69441*0.69405
11/03/2020 18:00:00*0.69418*0.69426*0.6944*0.69405
11/03/2020 18:05:00*0.69426*0.69437*0.69472*0.69408
11/03/2020 18:10:00*0.69437*0.69472*0.69488*0.69432
11/03/2020 18:15:00*0.69472*0.69475*0.69488*0.69458
11/03/2020 18:20:00*0.69475*0.69478*0.69488*0.69463
11/03/2020 18:25:00*0.69478*0.69488*0.69497*0.69472
11/03/2020 18:30:00*0.69488*0.69475*0.69501*0.69471
11/03/2020 18:35:00*0.69475*0.69501*0.69504*0.69455
11/03/2020 18:40:00*0.69501*0.6951*0.69513*0.69488
11/03/2020 18:45:00*0.6951*0.69485*0.69511*0.69461
11/03/2020 18:50:00*0.69485*0.69469*0.69491*0.69463
11/03/2020 18:55:00*0.69469*0.69463*0.6948*0.69462
11/03/2020 19:00:00*0.69463*0.69482*0.69495*0.69454
11/03/2020 19:05:00*0.69482*0.69407*0.69483*0.69402
11/03/2020 19:10:00*0.69407*0.69452*0.69457*0.69403
11/03/2020 19:15:00*0.69452*0.69423*0.69466*0.69387
11/03/2020 19:20:00*0.69423*0.69391*0.6943*0.69385
11/03/2020 19:25:00*0.69391*0.69376*0.69394*0.69347
11/03/2020 19:30:00*0.69376*0.69358*0.69392*0.69317
11/03/2020 19:35:00*0.69358*0.69383*0.69389*0.69348
11/03/2020 19:40:00*0.69383*0.69387*0.69403*0.69368
11/03/2020 19:45:00*0.69387*0.6936*0.69395*0.69338
11/03/2020 19:50:00*0.6936*0.69379*0.69391*0.69331
11/03/2020 19:55:00*0.69379*0.6938*0.69401*0.69361
11/03/2020 20:00:00*0.6938*0.69302*0.69382*0.69279
11/03/2020 20:05:00*0.69302*0.69358*0.69362*0.69295
11/03/2020 20:10:00*0.69358*0.69376*0.69388*0.69334
11/03/2020 20:15:00*0.69376*0.69372*0.69423*0.69368
11/03/2020 20:20:00*0.69372*0.69369*0.69394*0.69347
11/03/2020 20:25:00*0.69369*0.69383*0.69413*0.69352
11/03/2020 20:30:00*0.69383*0.69377*0.69422*0.6937
11/03/2020 20:35:00*0.69377*0.69385*0.69408*0.69355
11/03/2020 20:40:00*0.69385*0.69405*0.69424*0.69371
11/03/2020 20:45:00*0.69405*0.69392*0.69414*0.69375
11/03/2020 20:50:00*0.69392*0.69379*0.69407*0.69375
11/03/2020 20:55:00*0.69379*0.69357*0.69394*0.69353
11/03/2020 21:00:00*0.69357*0.69357*0.69382*0.69347
11/03/2020 21:05:00*0.69357*0.69392*0.69402*0.69352
11/03/2020 21:10:00*0.69392*0.69337*0.69403*0.69337
11/03/2020 21:15:00*0.69337*0.69347*0.69367*0.69335
11/03/2020 21:20:00*0.69347*0.69267*0.69349*0.69265
11/03/2020 21:25:00*0.69267*0.69367*0.69367*0.69267
11/03/2020 21:30:00*0.69367*0.69307*0.69379*0.69272
11/03/2020 21:35:00*0.69307*0.69244*0.69313*0.6921
11/03/2020 21:40:00*0.69244*0.69197*0.6925*0.69192
11/03/2020 21:45:00*0.69197*0.69207*0.69275*0.69181
11/03/2020 21:50:00*0.69207*0.69192*0.69219*0.69135
11/03/2020 21:55:00*0.69192*0.69231*0.69251*0.69152
11/03/2020 22:00:00*0.69231*0.6925*0.6927*0.69214
11/03/2020 22:05:00*0.6925*0.69263*0.6928*0.69199
11/03/2020 22:10:00*0.69263*0.69379*0.69406*0.69263
11/03/2020 22:15:00*0.69379*0.69284*0.694*0.69276
11/03/2020 22:20:00*0.69284*0.69292*0.69339*0.69245
11/03/2020 22:25:00*0.69292*0.69272*0.69313*0.69262
11/03/2020 22:30:00*0.69272*0.6919*0.69274*0.69184
11/03/2020 22:35:00*0.6919*0.69212*0.6922*0.69162
11/03/2020 22:40:00*0.69212*0.69242*0.69274*0.69211
11/03/2020 22:45:00*0.69242*0.69227*0.69265*0.69177
11/03/2020 22:50:00*0.69227*0.69214*0.69238*0.69212
11/03/2020 22:55:00*0.69214*0.69212*0.69226*0.69194
11/03/2020 23:00:00*0.69212*0.6919*0.69219*0.69184
11/03/2020 23:05:00*0.6919*0.69217*0.69221*0.69189
11/03/2020 23:10:00*0.69217*0.6923*0.69243*0.69212
11/03/2020 23:15:00*0.6923*0.69222*0.69238*0.69218
11/03/2020 23:20:00*0.69222*0.69222*0.69227*0.69208
11/03/2020 23:25:00*0.69222*0.69163*0.69222*0.6915
11/03/2020 23:30:00*0.69163*0.69162*0.69207*0.69152
11/03/2020 23:35:00*0.69162*0.69129*0.69168*0.69107
11/03/2020 23:40:00*0.69129*0.69173*0.69173*0.69124
11/03/2020 23:45:00*0.69173*0.69139*0.69192*0.69115
11/03/2020 23:50:00*0.69139*0.69124*0.69164*0.69118
11/03/2020 23:55:00*0.69124*0.69131*0.69142*0.69113
11/04/2020 00:00:00*0.69131*0.69149*0.69161*0.69128
11/04/2020 00:05:00*0.69149*0.69139*0.69149*0.69121
11/04/2020 00:10:00*0.69139*0.69145*0.69182*0.69135
11/04/2020 00:15:00*0.69145*0.69159*0.69167*0.69099
11/04/2020 00:20:00*0.69159*0.69167*0.69175*0.69123
11/04/2020 00:25:00*0.69167*0.69135*0.69171*0.69128
11/04/2020 00:30:00*0.69135*0.69142*0.6915*0.69132
11/04/2020 00:35:00*0.69142*0.69157*0.69174*0.69139
11/04/2020 00:40:00*0.69157*0.69155*0.69158*0.69133
11/04/2020 00:45:00*0.69155*0.69154*0.69166*0.69146
11/04/2020 00:50:00*0.69154*0.69151*0.69172*0.69138
11/04/2020 00:55:00*0.69151*0.69172*0.69172*0.69137
11/04/2020 01:00:00*0.69172*0.69144*0.69181*0.69127
11/04/2020 01:05:00*0.69144*0.69146*0.69161*0.69139
11/04/2020 01:10:00*0.69146*0.69142*0.69155*0.69127
11/04/2020 01:15:00*0.69142*0.69136*0.69156*0.69122
11/04/2020 01:20:00*0.69136*0.69144*0.69148*0.69127
11/04/2020 01:25:00*0.69144*0.69125*0.6915*0.69116
11/04/2020 01:30:00*0.69125*0.6911*0.69127*0.6911
11/04/2020 01:35:00*0.6911*0.69118*0.69125*0.69103
11/04/2020 01:40:00*0.69118*0.69136*0.69145*0.69117
11/04/2020 01:45:00*0.69136*0.69117*0.69141*0.69117
11/04/2020 01:50:00*0.69117*0.69112*0.69137*0.69112
11/04/2020 01:55:00*0.69112*0.69107*0.69125*0.69097
11/04/2020 02:00:00*0.69107*0.69112*0.69112*0.69092
11/04/2020 02:05:00*0.69112*0.69103*0.69121*0.69097
11/04/2020 02:10:00*0.69103*0.69124*0.69127*0.69085
11/04/2020 02:15:00*0.69124*0.69111*0.69134*0.69106
11/04/2020 02:20:00*0.69111*0.69087*0.69125*0.69082
11/04/2020 02:25:00*0.69087*0.69062*0.69101*0.69047
11/04/2020 02:30:00*0.69062*0.69069*0.69083*0.69059
11/04/2020 02:35:00*0.69069*0.69048*0.6909*0.69034
11/04/2020 02:40:00*0.69048*0.69024*0.69048*0.68977
11/04/2020 02:45:00*0.69024*0.68978*0.69025*0.68949
11/04/2020 02:50:00*0.68978*0.68965*0.68991*0.68938
11/04/2020 02:55:00*0.68965*0.68959*0.68996*0.68938
11/04/2020 03:00:00*0.68959*0.68927*0.68972*0.68898
11/04/2020 03:05:00*0.68927*0.68975*0.69021*0.68925
11/04/2020 03:10:00*0.68975*0.68943*0.68975*0.68903
11/04/2020 03:15:00*0.68943*0.68974*0.68974*0.68921
11/04/2020 03:20:00*0.68974*0.68994*0.69003*0.6896
11/04/2020 03:25:00*0.68994*0.69011*0.69023*0.68982
11/04/2020 03:30:00*0.69011*0.69027*0.69073*0.68999
11/04/2020 03:35:00*0.69027*0.69047*0.6906*0.68997
11/04/2020 03:40:00*0.69047*0.68975*0.69047*0.68964
11/04/2020 03:45:00*0.68975*0.6893*0.68982*0.68919
11/04/2020 03:50:00*0.6893*0.68957*0.68957*0.68922
11/04/2020 03:55:00*0.68957*0.68962*0.6897*0.68931
11/04/2020 04:00:00*0.68962*0.69006*0.69009*0.68957
11/04/2020 04:05:00*0.69006*0.69025*0.69054*0.69001
11/04/2020 04:10:00*0.69025*0.69042*0.69052*0.6902
11/04/2020 04:15:00*0.69042*0.69034*0.69043*0.69019
11/04/2020 04:20:00*0.69034*0.69104*0.69107*0.69018
11/04/2020 04:25:00*0.69104*0.69112*0.69116*0.6909
11/04/2020 04:30:00*0.69112*0.6919*0.69196*0.69107
11/04/2020 04:35:00*0.6919*0.69224*0.69225*0.69166
11/04/2020 04:40:00*0.69224*0.69199*0.6923*0.69191
11/04/2020 04:45:00*0.69199*0.69225*0.69239*0.6918
11/04/2020 04:50:00*0.69225*0.69244*0.6928*0.69225
11/04/2020 04:55:00*0.69244*0.69286*0.69299*0.69244
11/04/2020 05:00:00*0.69286*0.69266*0.69292*0.69242
11/04/2020 05:05:00*0.69266*0.69227*0.6927*0.69227
11/04/2020 05:10:00*0.69227*0.69243*0.69252*0.69227
11/04/2020 05:15:00*0.69243*0.69232*0.6926*0.6923
11/04/2020 05:20:00*0.69232*0.69179*0.69232*0.69167
11/04/2020 05:25:00*0.69179*0.69173*0.69196*0.69161
11/04/2020 05:30:00*0.69173*0.6914*0.69174*0.6914
11/04/2020 05:35:00*0.6914*0.69097*0.6914*0.69097
11/04/2020 05:40:00*0.69097*0.69074*0.69107*0.69066
11/04/2020 05:45:00*0.69074*0.69132*0.69136*0.69063
11/04/2020 05:50:00*0.69132*0.69134*0.69155*0.69111
11/04/2020 05:55:00*0.69134*0.69123*0.69134*0.69111
11/04/2020 06:00:00*0.69123*0.69153*0.69162*0.69122
11/04/2020 06:05:00*0.69153*0.69136*0.69157*0.69129
11/04/2020 06:10:00*0.69136*0.6912*0.69148*0.6912
11/04/2020 06:15:00*0.6912*0.69112*0.69129*0.69104
11/04/2020 06:20:00*0.69112*0.69112*0.69134*0.69083
11/04/2020 06:25:00*0.69112*0.69088*0.69119*0.69085
11/04/2020 06:30:00*0.69088*0.69096*0.69106*0.69082
11/04/2020 06:35:00*0.69096*0.69083*0.69108*0.69081
11/04/2020 06:40:00*0.69083*0.69122*0.69137*0.69083
11/04/2020 06:45:00*0.69122*0.69164*0.69166*0.69118
11/04/2020 06:50:00*0.69164*0.69211*0.69213*0.69162
11/04/2020 06:55:00*0.69211*0.69236*0.69247*0.69203
11/04/2020 07:00:00*0.69236*0.69223*0.69254*0.69219
11/04/2020 07:05:00*0.69223*0.69235*0.69239*0.69211
11/04/2020 07:10:00*0.69235*0.69215*0.69248*0.69209
11/04/2020 07:15:00*0.69215*0.69279*0.69279*0.69215
11/04/2020 07:20:00*0.69279*0.69225*0.69298*0.69199
11/04/2020 07:25:00*0.69225*0.69249*0.69264*0.6922
11/04/2020 07:30:00*0.69249*0.69242*0.69262*0.69226
11/04/2020 07:35:00*0.69242*0.69267*0.69273*0.69202
11/04/2020 07:40:00*0.69267*0.693*0.69325*0.69254
11/04/2020 07:45:00*0.693*0.69215*0.693*0.69212
11/04/2020 07:50:00*0.69215*0.69225*0.69238*0.692
11/04/2020 07:55:00*0.69225*0.69212*0.69225*0.69197
11/04/2020 08:00:00*0.69212*0.6918*0.69218*0.69179
11/04/2020 08:05:00*0.6918*0.69213*0.69239*0.69171
11/04/2020 08:10:00*0.69213*0.69234*0.69246*0.69209
11/04/2020 08:15:00*0.69234*0.69255*0.69282*0.69233
11/04/2020 08:20:00*0.69255*0.69249*0.6927*0.69233
11/04/2020 08:25:00*0.69249*0.69274*0.69283*0.69227
11/04/2020 08:30:00*0.69274*0.69247*0.693*0.69245
11/04/2020 08:35:00*0.69247*0.69297*0.69297*0.69247
11/04/2020 08:40:00*0.69297*0.69317*0.69335*0.69294
11/04/2020 08:45:00*0.69317*0.69261*0.69327*0.6926
11/04/2020 08:50:00*0.69261*0.69249*0.69281*0.69227
11/04/2020 08:55:00*0.69249*0.6926*0.69279*0.69241
11/04/2020 09:00:00*0.6926*0.6918*0.69265*0.6918
11/04/2020 09:05:00*0.6918*0.69186*0.69207*0.69166
11/04/2020 09:10:00*0.69186*0.69245*0.69256*0.6917
11/04/2020 09:15:00*0.69245*0.69201*0.69264*0.69199
11/04/2020 09:20:00*0.69201*0.69227*0.69233*0.69194
11/04/2020 09:25:00*0.69227*0.69224*0.69234*0.69203
11/04/2020 09:30:00*0.69224*0.69212*0.69229*0.69197
11/04/2020 09:35:00*0.69212*0.69207*0.69247*0.69207
11/04/2020 09:40:00*0.69207*0.69187*0.69222*0.69177
11/04/2020 09:45:00*0.69187*0.69202*0.6922*0.69187
11/04/2020 09:50:00*0.69202*0.6918*0.69212*0.69172
11/04/2020 09:55:00*0.6918*0.69215*0.69223*0.69177
11/04/2020 10:00:00*0.69215*0.69237*0.69238*0.69171
11/04/2020 10:05:00*0.69237*0.69239*0.69246*0.69211
11/04/2020 10:10:00*0.69239*0.69257*0.69287*0.69235
11/04/2020 10:15:00*0.69257*0.69312*0.69318*0.69257
11/04/2020 10:20:00*0.69312*0.6935*0.6937*0.69308
11/04/2020 10:25:00*0.6935*0.69392*0.69416*0.6935
11/04/2020 10:30:00*0.69392*0.69405*0.69417*0.69375
11/04/2020 10:35:00*0.69405*0.69415*0.6943*0.69375
11/04/2020 10:40:00*0.69415*0.69398*0.69417*0.69387
11/04/2020 10:45:00*0.69398*0.69399*0.6941*0.69374
11/04/2020 10:50:00*0.69399*0.6948*0.6949*0.69397
11/04/2020 10:55:00*0.6948*0.6943*0.69483*0.69398
11/04/2020 11:00:00*0.6943*0.69414*0.69449*0.69404
11/04/2020 11:05:00*0.69414*0.69406*0.69425*0.69397
11/04/2020 11:10:00*0.69406*0.69338*0.69406*0.69337
11/04/2020 11:15:00*0.69338*0.69317*0.69349*0.69314
11/04/2020 11:20:00*0.69317*0.69335*0.69335*0.69308
11/04/2020 11:25:00*0.69335*0.69372*0.69372*0.69323
11/04/2020 11:30:00*0.69372*0.69387*0.69388*0.6936
11/04/2020 11:35:00*0.69387*0.69394*0.69407*0.69361
11/04/2020 11:40:00*0.69394*0.69397*0.69415*0.6939
11/04/2020 11:45:00*0.69397*0.69442*0.69442*0.69387
11/04/2020 11:50:00*0.69442*0.69445*0.69462*0.69436
11/04/2020 11:55:00*0.69445*0.69443*0.69458*0.69436
11/04/2020 12:00:00*0.69443*0.69436*0.69449*0.69409
11/04/2020 12:05:00*0.69436*0.69463*0.69464*0.69431
11/04/2020 12:10:00*0.69463*0.69484*0.69489*0.69457
11/04/2020 12:15:00*0.69484*0.69499*0.69522*0.69481
11/04/2020 12:20:00*0.69499*0.69498*0.69516*0.69493
11/04/2020 12:25:00*0.69498*0.69509*0.69519*0.69486
11/04/2020 12:30:00*0.69509*0.6951*0.6952*0.69496
11/04/2020 12:35:00*0.6951*0.6951*0.69522*0.69504
11/04/2020 12:40:00*0.6951*0.69532*0.69541*0.69507
11/04/2020 12:45:00*0.69532*0.69575*0.69575*0.69531
11/04/2020 12:50:00*0.69575*0.69548*0.69575*0.69542
11/04/2020 12:55:00*0.69548*0.69544*0.69567*0.69542
11/04/2020 13:00:00*0.69544*0.69534*0.69562*0.69532
11/04/2020 13:05:00*0.69534*0.69532*0.69547*0.69517
11/04/2020 13:10:00*0.69532*0.69535*0.69545*0.69525
11/04/2020 13:15:00*0.69535*0.69574*0.69583*0.69535
11/04/2020 13:20:00*0.69574*0.69601*0.69604*0.69574
11/04/2020 13:25:00*0.69601*0.69604*0.69619*0.69599
11/04/2020 13:30:00*0.69604*0.6959*0.6961*0.69583
11/04/2020 13:35:00*0.6959*0.69604*0.69609*0.69581
11/04/2020 13:40:00*0.69604*0.69584*0.69607*0.69581
11/04/2020 13:45:00*0.69584*0.69545*0.69589*0.69545
11/04/2020 13:50:00*0.69545*0.69535*0.69559*0.69523
11/04/2020 13:55:00*0.69535*0.69525*0.69542*0.69522
11/04/2020 14:00:00*0.69525*0.69539*0.69545*0.69522
11/04/2020 14:05:00*0.69539*0.69516*0.69544*0.69507
11/04/2020 14:10:00*0.69516*0.69527*0.6953*0.69514
11/04/2020 14:15:00*0.69527*0.69509*0.6953*0.69506
11/04/2020 14:20:00*0.69509*0.69517*0.69521*0.69494
11/04/2020 14:25:00*0.69517*0.69533*0.69539*0.69513
11/04/2020 14:30:00*0.69533*0.69524*0.69535*0.69522
11/04/2020 14:35:00*0.69524*0.69523*0.69534*0.69515
11/04/2020 14:40:00*0.69523*0.69507*0.69527*0.69506
11/04/2020 14:45:00*0.69507*0.69478*0.69507*0.6947
11/04/2020 14:50:00*0.69478*0.69486*0.69494*0.69476
11/04/2020 14:55:00*0.69486*0.69488*0.69495*0.6948
11/04/2020 15:00:00*0.69488*0.69493*0.69503*0.69486
11/04/2020 15:05:00*0.69493*0.69457*0.69502*0.69452
11/04/2020 15:10:00*0.69457*0.69425*0.69457*0.69422
11/04/2020 15:15:00*0.69425*0.69404*0.69428*0.69403
11/04/2020 15:20:00*0.69404*0.69413*0.69415*0.69397
11/04/2020 15:25:00*0.69413*0.69405*0.69418*0.69402
11/04/2020 15:30:00*0.69405*0.69395*0.69418*0.6939
11/04/2020 15:35:00*0.69395*0.69398*0.69404*0.69372
11/04/2020 15:40:00*0.69398*0.6937*0.69406*0.69365
11/04/2020 15:45:00*0.6937*0.69371*0.69376*0.69359
11/04/2020 15:50:00*0.69371*0.69391*0.69398*0.69368
11/04/2020 15:55:00*0.69391*0.69401*0.69402*0.69368
11/04/2020 16:00:00*0.69401*0.69422*0.69437*0.69395
11/04/2020 16:05:00*0.69422*0.69375*0.6943*0.69352
11/04/2020 16:10:00*0.69375*0.69404*0.69405*0.69372
11/04/2020 16:15:00*0.69404*0.69444*0.69445*0.69392
11/04/2020 16:20:00*0.69444*0.69464*0.69464*0.69428
11/04/2020 16:25:00*0.69464*0.69494*0.69502*0.69464
11/04/2020 16:30:00*0.69494*0.69467*0.69507*0.69463
11/04/2020 16:35:00*0.69467*0.69497*0.69497*0.69467
11/04/2020 16:40:00*0.69497*0.695*0.69508*0.69497
11/04/2020 16:45:00*0.695*0.69469*0.69504*0.69468
11/04/2020 16:50:00*0.69469*0.69432*0.69472*0.69432
11/04/2020 16:55:00*0.69432*0.69418*0.69433*0.69418
11/04/2020 17:00:00*0.69418*0.69282*0.69437*0.69282
