11/02/2020 17:05:00*0.69492*0.69452*0.69492*0.69442
11/02/2020 17:10:00*0.69452*0.69437*0.69472*0.69426
11/02/2020 17:15:00*0.69437*0.69448*0.69458*0.69437
11/02/2020 17:20:00*0.69448*0.69444*0.69449*0.6944
11/02/2020 17:25:00*0.69444*0.69428*0.69444*0.69422
11/02/2020 17:30:00*0.69428*0.69427*0.69429*0.69426
11/02/2020 17:35:00*0.69427*0.69436*0.6944*0.69427
11/02/2020 17:40:00*0.69436*0.69432*0.69437*0.69432
11/02/2020 17:45:00*0.69432*0.69429*0.69434*0.69429
11/02/2020 17:50:00*0.69429*0.69432*0.69432*0.69429
11/02/2020 17:55:00*0.69432*0.69432*0.69432*0.69431
11/02/2020 18:00:00*0.69432*0.69429*0.6944*0.69429
11/02/2020 18:05:00*0.69429*0.69471*0.69477*0.69429
11/02/2020 18:10:00*0.69471*0.69483*0.69484*0.69471
11/02/2020 18:15:00*0.69483*0.69485*0.6949*0.69476
11/02/2020 18:20:00*0.69485*0.69492*0.69493*0.6948
11/02/2020 18:25:00*0.69492*0.69497*0.69498*0.69483
11/02/2020 18:30:00*0.69497*0.6948*0.69498*0.6948
11/02/2020 18:35:00*0.6948*0.69496*0.69498*0.6948
11/02/2020 18:40:00*0.69496*0.69499*0.69504*0.69495
11/02/2020 18:45:00*0.69499*0.69492*0.69499*0.69489
11/02/2020 18:50:00*0.69492*0.69487*0.69493*0.69484
11/02/2020 18:55:00*0.69487*0.69485*0.6949*0.69481
11/02/2020 19:00:00*0.69485*0.69484*0.69488*0.69481
11/02/2020 19:05:00*0.69484*0.69493*0.69507*0.69479
11/02/2020 19:10:00*0.69493*0.69489*0.6951*0.69488
11/02/2020 19:15:00*0.69489*0.695*0.69506*0.69486
11/02/2020 19:20:00*0.695*0.69506*0.69514*0.69499
11/02/2020 19:25:00*0.69506*0.6949*0.69513*0.69487
11/02/2020 19:30:00*0.6949*0.69495*0.69496*0.69486
11/02/2020 19:35:00*0.69495*0.69493*0.69497*0.69485
11/02/2020 19:40:00*0.69493*0.69487*0.69493*0.69484
11/02/2020 19:45:00*0.69487*0.69497*0.69502*0.69483
11/02/2020 19:50:00*0.69497*0.69498*0.69502*0.69492
11/02/2020 19:55:00*0.69498*0.69505*0.69507*0.69493
11/02/2020 20:00:00*0.69505*0.69519*0.69524*0.69505
11/02/2020 20:05:00*0.69519*0.69509*0.69521*0.69503
11/02/2020 20:10:00*0.69509*0.69493*0.69515*0.69492
11/02/2020 20:15:00*0.69493*0.69489*0.69496*0.69486
11/02/2020 20:20:00*0.69489*0.69491*0.69501*0.69489
11/02/2020 20:25:00*0.69491*0.6949*0.69496*0.69485
11/02/2020 20:30:00*0.6949*0.69483*0.69498*0.69473
11/02/2020 20:35:00*0.69483*0.69479*0.69492*0.69474
11/02/2020 20:40:00*0.69479*0.69476*0.6948*0.69467
11/02/2020 20:45:00*0.69476*0.6948*0.69488*0.69472
11/02/2020 20:50:00*0.6948*0.69497*0.69497*0.69479
11/02/2020 20:55:00*0.69497*0.695*0.69513*0.69492
11/02/2020 21:00:00*0.695*0.69512*0.69517*0.69498
11/02/2020 21:05:00*0.69512*0.69519*0.6952*0.69507
11/02/2020 21:10:00*0.69519*0.69528*0.69533*0.69519
11/02/2020 21:15:00*0.69528*0.69522*0.69529*0.69519
11/02/2020 21:20:00*0.69522*0.69532*0.69535*0.69522
11/02/2020 21:25:00*0.69532*0.69538*0.69542*0.69527
11/02/2020 21:30:00*0.69538*0.69538*0.69544*0.69537
11/02/2020 21:35:00*0.69538*0.69522*0.69542*0.69517
11/02/2020 21:40:00*0.69522*0.69517*0.69522*0.69512
11/02/2020 21:45:00*0.69517*0.69514*0.69519*0.69513
11/02/2020 21:50:00*0.69514*0.69492*0.69517*0.69492
11/02/2020 21:55:00*0.69492*0.69479*0.69502*0.69478
11/02/2020 22:00:00*0.69479*0.6948*0.69485*0.69477
11/02/2020 22:05:00*0.6948*0.69484*0.6949*0.69477
11/02/2020 22:10:00*0.69484*0.69477*0.69496*0.69472
11/02/2020 22:15:00*0.69477*0.69474*0.6948*0.69469
11/02/2020 22:20:00*0.69474*0.69478*0.69483*0.6947
11/02/2020 22:25:00*0.69478*0.69472*0.69482*0.69471
11/02/2020 22:30:00*0.69472*0.69472*0.69477*0.69468
11/02/2020 22:35:00*0.69472*0.69447*0.69489*0.69439
11/02/2020 22:40:00*0.69447*0.69442*0.69448*0.69437
11/02/2020 22:45:00*0.69442*0.69429*0.69442*0.69423
11/02/2020 22:50:00*0.69429*0.69427*0.69433*0.6942
11/02/2020 22:55:00*0.69427*0.69414*0.69428*0.69413
11/02/2020 23:00:00*0.69414*0.69429*0.69432*0.69414
11/02/2020 23:05:00*0.69429*0.69419*0.69429*0.69416
11/02/2020 23:10:00*0.69419*0.6942*0.69424*0.69415
11/02/2020 23:15:00*0.6942*0.69424*0.69429*0.6942
11/02/2020 23:20:00*0.69424*0.69428*0.69433*0.69422
11/02/2020 23:25:00*0.69428*0.69426*0.69428*0.69417
11/02/2020 23:30:00*0.69426*0.69435*0.69438*0.69419
11/02/2020 23:35:00*0.69435*0.69433*0.69442*0.69429
11/02/2020 23:40:00*0.69433*0.69429*0.69437*0.69427
11/02/2020 23:45:00*0.69429*0.69423*0.69433*0.69422
11/02/2020 23:50:00*0.69423*0.6942*0.69427*0.69409
11/02/2020 23:55:00*0.6942*0.69412*0.69422*0.69412
11/03/2020 00:00:00*0.69412*0.69409*0.69415*0.69405
11/03/2020 00:05:00*0.69409*0.69408*0.69414*0.69404
11/03/2020 00:10:00*0.69408*0.69425*0.69425*0.69408
11/03/2020 00:15:00*0.69425*0.69422*0.69427*0.69419
11/03/2020 00:20:00*0.69422*0.69422*0.69423*0.69417
11/03/2020 00:25:00*0.69422*0.69422*0.69422*0.69417
11/03/2020 00:30:00*0.69422*0.69419*0.69427*0.69419
11/03/2020 00:35:00*0.69419*0.69412*0.69429*0.69409
11/03/2020 00:40:00*0.69412*0.69402*0.69412*0.69399
11/03/2020 00:45:00*0.69402*0.69404*0.69405*0.69393
11/03/2020 00:50:00*0.69404*0.69397*0.69404*0.69389
11/03/2020 00:55:00*0.69397*0.694*0.69402*0.69394
11/03/2020 01:00:00*0.694*0.69394*0.69404*0.69388
11/03/2020 01:05:00*0.69394*0.6939*0.69399*0.69388
11/03/2020 01:10:00*0.6939*0.69378*0.69396*0.69372
11/03/2020 01:15:00*0.69378*0.69382*0.69385*0.69373
11/03/2020 01:20:00*0.69382*0.69377*0.69383*0.69374
11/03/2020 01:25:00*0.69377*0.69372*0.69382*0.69368
11/03/2020 01:30:00*0.69372*0.69375*0.69379*0.69367
11/03/2020 01:35:00*0.69375*0.69375*0.69377*0.69362
11/03/2020 01:40:00*0.69375*0.69373*0.69377*0.69369
11/03/2020 01:45:00*0.69373*0.69372*0.69375*0.69367
11/03/2020 01:50:00*0.69372*0.69367*0.69377*0.69364
11/03/2020 01:55:00*0.69367*0.69377*0.69378*0.69363
11/03/2020 02:00:00*0.69377*0.69364*0.69379*0.69363
11/03/2020 02:05:00*0.69364*0.69387*0.69394*0.69363
11/03/2020 02:10:00*0.69387*0.69392*0.69394*0.69382
11/03/2020 02:15:00*0.69392*0.69419*0.69421*0.69388
11/03/2020 02:20:00*0.69419*0.69425*0.69441*0.69417
11/03/2020 02:25:00*0.69425*0.69397*0.69435*0.69392
11/03/2020 02:30:00*0.69397*0.69407*0.69408*0.69388
11/03/2020 02:35:00*0.69407*0.69437*0.69437*0.69407
11/03/2020 02:40:00*0.69437*0.694*0.69437*0.69397
11/03/2020 02:45:00*0.694*0.69406*0.69407*0.69388
11/03/2020 02:50:00*0.69406*0.6941*0.69411*0.69387
11/03/2020 02:55:00*0.6941*0.69406*0.69411*0.69397
11/03/2020 03:00:00*0.69406*0.69419*0.69419*0.69397
11/03/2020 03:05:00*0.69419*0.69476*0.69488*0.69417
11/03/2020 03:10:00*0.69476*0.69472*0.69484*0.69464
11/03/2020 03:15:00*0.69472*0.69497*0.695*0.69469
11/03/2020 03:20:00*0.69497*0.69527*0.69538*0.69492
11/03/2020 03:25:00*0.69527*0.69507*0.69547*0.69502
11/03/2020 03:30:00*0.69507*0.69497*0.69532*0.69497
11/03/2020 03:35:00*0.69497*0.69537*0.69544*0.69487
11/03/2020 03:40:00*0.69537*0.69542*0.69542*0.69522
11/03/2020 03:45:00*0.69542*0.69537*0.69544*0.69527
11/03/2020 03:50:00*0.69537*0.69568*0.69572*0.69532
11/03/2020 03:55:00*0.69568*0.6958*0.6958*0.69555
11/03/2020 04:00:00*0.6958*0.69602*0.69603*0.69567
11/03/2020 04:05:00*0.69602*0.69607*0.6961*0.69592
11/03/2020 04:10:00*0.69607*0.69618*0.69622*0.69587
11/03/2020 04:15:00*0.69618*0.6961*0.69624*0.69608
11/03/2020 04:20:00*0.6961*0.69618*0.69629*0.69602
11/03/2020 04:25:00*0.69618*0.69612*0.69622*0.69606
11/03/2020 04:30:00*0.69612*0.69607*0.69637*0.69603
11/03/2020 04:35:00*0.69607*0.69612*0.69632*0.69605
11/03/2020 04:40:00*0.69612*0.69638*0.69644*0.69596
11/03/2020 04:45:00*0.69638*0.69657*0.69662*0.69629
11/03/2020 04:50:00*0.69657*0.69699*0.69702*0.69655
11/03/2020 04:55:00*0.69699*0.69691*0.69713*0.6968
11/03/2020 05:00:00*0.69691*0.69647*0.69698*0.69647
11/03/2020 05:05:00*0.69647*0.69617*0.69652*0.6961
11/03/2020 05:10:00*0.69617*0.69617*0.69623*0.69602
11/03/2020 05:15:00*0.69617*0.69657*0.69663*0.69613
11/03/2020 05:20:00*0.69657*0.69677*0.6969*0.69657
11/03/2020 05:25:00*0.69677*0.69646*0.69677*0.69632
11/03/2020 05:30:00*0.69646*0.69658*0.69658*0.69638
11/03/2020 05:35:00*0.69658*0.69634*0.69661*0.69633
11/03/2020 05:40:00*0.69634*0.69619*0.69638*0.69617
11/03/2020 05:45:00*0.69619*0.69607*0.69623*0.69603
11/03/2020 05:50:00*0.69607*0.69582*0.69617*0.69582
11/03/2020 05:55:00*0.69582*0.69568*0.69592*0.69566
11/03/2020 06:00:00*0.69568*0.69552*0.6958*0.69552
11/03/2020 06:05:00*0.69552*0.69572*0.69589*0.69547
11/03/2020 06:10:00*0.69572*0.69573*0.69589*0.69572
11/03/2020 06:15:00*0.69573*0.69581*0.69581*0.69567
11/03/2020 06:20:00*0.69581*0.69572*0.69588*0.69567
11/03/2020 06:25:00*0.69572*0.69552*0.69582*0.69552
11/03/2020 06:30:00*0.69552*0.69537*0.69561*0.69533
11/03/2020 06:35:00*0.69537*0.69487*0.69547*0.69482
11/03/2020 06:40:00*0.69487*0.69492*0.69497*0.69477
11/03/2020 06:45:00*0.69492*0.69484*0.69492*0.69469
11/03/2020 06:50:00*0.69484*0.695*0.69501*0.69479
11/03/2020 06:55:00*0.695*0.69502*0.69512*0.69496
11/03/2020 07:00:00*0.69502*0.69512*0.69516*0.69487
11/03/2020 07:05:00*0.69512*0.69499*0.69512*0.69487
11/03/2020 07:10:00*0.69499*0.69497*0.69509*0.69495
11/03/2020 07:15:00*0.69497*0.69498*0.69509*0.69487
11/03/2020 07:20:00*0.69498*0.69502*0.69502*0.69484
11/03/2020 07:25:00*0.69502*0.69498*0.69508*0.69492
11/03/2020 07:30:00*0.69498*0.69504*0.69504*0.69482
11/03/2020 07:35:00*0.69504*0.69535*0.69537*0.69504
11/03/2020 07:40:00*0.69535*0.69538*0.69543*0.69532
11/03/2020 07:45:00*0.69538*0.69517*0.69539*0.69507
11/03/2020 07:50:00*0.69517*0.69522*0.69527*0.69514
11/03/2020 07:55:00*0.69522*0.69533*0.69538*0.69517
11/03/2020 08:00:00*0.69533*0.69547*0.69554*0.69527
11/03/2020 08:05:00*0.69547*0.69543*0.6955*0.69528
11/03/2020 08:10:00*0.69543*0.69562*0.69562*0.69535
11/03/2020 08:15:00*0.69562*0.69587*0.69588*0.6956
11/03/2020 08:20:00*0.69587*0.69591*0.69597*0.69582
11/03/2020 08:25:00*0.69591*0.69592*0.69624*0.69591
11/03/2020 08:30:00*0.69592*0.69553*0.69592*0.69543
11/03/2020 08:35:00*0.69553*0.69557*0.69573*0.69548
11/03/2020 08:40:00*0.69557*0.69576*0.69577*0.69555
11/03/2020 08:45:00*0.69576*0.69607*0.69612*0.69567
11/03/2020 08:50:00*0.69607*0.69599*0.69613*0.69592
11/03/2020 08:55:00*0.69599*0.69602*0.6961*0.69582
11/03/2020 09:00:00*0.69602*0.6961*0.6962*0.69601
11/03/2020 09:05:00*0.6961*0.69609*0.69617*0.69604
11/03/2020 09:10:00*0.69609*0.69622*0.69627*0.69607
11/03/2020 09:15:00*0.69622*0.69657*0.69659*0.69617
11/03/2020 09:20:00*0.69657*0.69637*0.69667*0.69637
11/03/2020 09:25:00*0.69637*0.69608*0.69647*0.69607
11/03/2020 09:30:00*0.69608*0.69587*0.6962*0.69587
11/03/2020 09:35:00*0.69587*0.69583*0.69588*0.69552
11/03/2020 09:40:00*0.69583*0.69587*0.69592*0.69566
11/03/2020 09:45:00*0.69587*0.69572*0.696*0.69572
11/03/2020 09:50:00*0.69572*0.69593*0.69597*0.69572
11/03/2020 09:55:00*0.69593*0.6966*0.6966*0.69586
11/03/2020 10:00:00*0.6966*0.69648*0.69667*0.69643
11/03/2020 10:05:00*0.69648*0.69662*0.69692*0.6964
11/03/2020 10:10:00*0.69662*0.69654*0.69667*0.69642
11/03/2020 10:15:00*0.69654*0.69642*0.69662*0.69627
11/03/2020 10:20:00*0.69642*0.69662*0.69674*0.69642
11/03/2020 10:25:00*0.69662*0.69658*0.69673*0.69645
11/03/2020 10:30:00*0.69658*0.69639*0.69659*0.69628
11/03/2020 10:35:00*0.69639*0.69633*0.69652*0.69628
11/03/2020 10:40:00*0.69633*0.69652*0.69669*0.69633
11/03/2020 10:45:00*0.69652*0.69623*0.69654*0.69606
11/03/2020 10:50:00*0.69623*0.69592*0.69631*0.69587
11/03/2020 10:55:00*0.69592*0.69554*0.69602*0.69552
11/03/2020 11:00:00*0.69554*0.69597*0.69612*0.69553
11/03/2020 11:05:00*0.69597*0.69602*0.69603*0.69563
11/03/2020 11:10:00*0.69602*0.69582*0.69603*0.69575
11/03/2020 11:15:00*0.69582*0.69537*0.6959*0.69533
11/03/2020 11:20:00*0.69537*0.69517*0.69547*0.69509
11/03/2020 11:25:00*0.69517*0.69497*0.69517*0.69491
11/03/2020 11:30:00*0.69497*0.69479*0.69497*0.69477
11/03/2020 11:35:00*0.69479*0.69472*0.69487*0.69467
11/03/2020 11:40:00*0.69472*0.69467*0.69497*0.69462
11/03/2020 11:45:00*0.69467*0.69483*0.69492*0.69447
11/03/2020 11:50:00*0.69483*0.69479*0.69493*0.6947
11/03/2020 11:55:00*0.69479*0.69483*0.69496*0.6947
11/03/2020 12:00:00*0.69483*0.69475*0.69506*0.69472
11/03/2020 12:05:00*0.69475*0.69432*0.6948*0.69428
11/03/2020 12:10:00*0.69432*0.69408*0.69432*0.69399
11/03/2020 12:15:00*0.69408*0.69389*0.69408*0.69375
11/03/2020 12:20:00*0.69389*0.69372*0.69397*0.69369
11/03/2020 12:25:00*0.69372*0.69368*0.69375*0.69363
11/03/2020 12:30:00*0.69368*0.69374*0.69383*0.69354
11/03/2020 12:35:00*0.69374*0.69384*0.69393*0.69374
11/03/2020 12:40:00*0.69384*0.69392*0.69392*0.69367
11/03/2020 12:45:00*0.69392*0.69389*0.69392*0.69372
11/03/2020 12:50:00*0.69389*0.69384*0.69396*0.69373
11/03/2020 12:55:00*0.69384*0.69382*0.69387*0.69375
11/03/2020 13:00:00*0.69382*0.69362*0.69387*0.6936
11/03/2020 13:05:00*0.69362*0.69358*0.69367*0.69342
11/03/2020 13:10:00*0.69358*0.69352*0.69363*0.69344
11/03/2020 13:15:00*0.69352*0.69348*0.6936*0.69336
11/03/2020 13:20:00*0.69348*0.6934*0.69358*0.6934
11/03/2020 13:25:00*0.6934*0.69327*0.69345*0.693
11/03/2020 13:30:00*0.69327*0.69293*0.69327*0.69288
11/03/2020 13:35:00*0.69293*0.69282*0.69297*0.69269
11/03/2020 13:40:00*0.69282*0.69292*0.69293*0.69275
11/03/2020 13:45:00*0.69292*0.6933*0.6933*0.69288
11/03/2020 13:50:00*0.6933*0.69304*0.6933*0.693
11/03/2020 13:55:00*0.69304*0.69287*0.69309*0.69287
11/03/2020 14:00:00*0.69287*0.69286*0.69299*0.6928
11/03/2020 14:05:00*0.69286*0.69304*0.69308*0.69285
11/03/2020 14:10:00*0.69304*0.69317*0.69319*0.69302
11/03/2020 14:15:00*0.69317*0.69334*0.69338*0.69312
11/03/2020 14:20:00*0.69334*0.69317*0.69341*0.69312
11/03/2020 14:25:00*0.69317*0.69313*0.69326*0.69309
11/03/2020 14:30:00*0.69313*0.69292*0.69316*0.69283
11/03/2020 14:35:00*0.69292*0.6931*0.69311*0.69285
11/03/2020 14:40:00*0.6931*0.69312*0.69316*0.69307
11/03/2020 14:45:00*0.69312*0.69328*0.6933*0.69308
11/03/2020 14:50:00*0.69328*0.69326*0.69339*0.69314
11/03/2020 14:55:00*0.69326*0.6932*0.69332*0.69314
11/03/2020 15:00:00*0.6932*0.69268*0.6932*0.69259
11/03/2020 15:05:00*0.69268*0.69289*0.69295*0.69268
11/03/2020 15:10:00*0.69289*0.69291*0.69293*0.69282
11/03/2020 15:15:00*0.69291*0.69287*0.693*0.69285
11/03/2020 15:20:00*0.69287*0.69308*0.69315*0.69284
11/03/2020 15:25:00*0.69308*0.69343*0.69344*0.69307
11/03/2020 15:30:00*0.69343*0.69352*0.69359*0.69341
11/03/2020 15:35:00*0.69352*0.69376*0.69376*0.69346
11/03/2020 15:40:00*0.69376*0.69383*0.69387*0.69371
11/03/2020 15:45:00*0.69383*0.6938*0.694*0.69368
11/03/2020 15:50:00*0.6938*0.69403*0.69405*0.69379
11/03/2020 15:55:00*0.69403*0.69426*0.69431*0.69394
11/03/2020 16:00:00*0.69426*0.69393*0.69427*0.69387
11/03/2020 16:05:00*0.69393*0.69395*0.69397*0.69376
11/03/2020 16:10:00*0.69395*0.69378*0.69395*0.69374
11/03/2020 16:15:00*0.69378*0.69394*0.69396*0.69377
11/03/2020 16:20:00*0.69394*0.69413*0.69414*0.69388
11/03/2020 16:25:00*0.69413*0.69399*0.6942*0.69395
11/03/2020 16:30:00*0.69399*0.69367*0.69399*0.69367
11/03/2020 16:35:00*0.69367*0.69365*0.69372*0.6936
11/03/2020 16:40:00*0.69365*0.69342*0.69373*0.69339
11/03/2020 16:45:00*0.69342*0.69365*0.69369*0.69339
11/03/2020 16:50:00*0.69365*0.69389*0.6939*0.69361
11/03/2020 16:55:00*0.69389*0.69397*0.69399*0.69372
11/03/2020 17:00:00*0.69397*0.69297*0.69465*0.69267
