11/01/2020 17:05:00*0.68758*0.68766*0.68766*0.68758
11/01/2020 17:10:00*0.68766*0.68752*0.68771*0.68752
11/01/2020 17:15:00*0.68752*0.68763*0.68772*0.68752
11/01/2020 17:20:00*0.68763*0.68763*0.68772*0.68763
11/01/2020 17:25:00*0.68763*0.68771*0.68773*0.68763
11/01/2020 17:30:00*0.68771*0.68758*0.68771*0.68668
11/01/2020 17:35:00*0.68758*0.68765*0.68765*0.68755
11/01/2020 17:40:00*0.68765*0.68774*0.68778*0.68763
11/01/2020 17:45:00*0.68774*0.68768*0.68774*0.68762
11/01/2020 17:50:00*0.68768*0.6878*0.68785*0.6876
11/01/2020 17:55:00*0.6878*0.68778*0.68785*0.68776
11/01/2020 18:00:00*0.68778*0.68784*0.68789*0.68778
11/01/2020 18:05:00*0.68784*0.68792*0.68814*0.6874
11/01/2020 18:10:00*0.68792*0.68758*0.68792*0.68742
11/01/2020 18:15:00*0.68758*0.68732*0.68762*0.6873
11/01/2020 18:20:00*0.68732*0.68692*0.68739*0.68683
11/01/2020 18:25:00*0.68692*0.68691*0.68697*0.68672
11/01/2020 18:30:00*0.68691*0.68667*0.68691*0.68656
11/01/2020 18:35:00*0.68667*0.68649*0.6867*0.68648
11/01/2020 18:40:00*0.68649*0.68646*0.68664*0.68646
11/01/2020 18:45:00*0.68646*0.68617*0.68648*0.68604
11/01/2020 18:50:00*0.68617*0.68628*0.68628*0.68602
11/01/2020 18:55:00*0.68628*0.68603*0.68632*0.68602
11/01/2020 19:00:00*0.68603*0.68593*0.68617*0.68585
11/01/2020 19:05:00*0.68593*0.68623*0.68623*0.68587
11/01/2020 19:10:00*0.68623*0.68662*0.68662*0.68622
11/01/2020 19:15:00*0.68662*0.68653*0.68662*0.68645
11/01/2020 19:20:00*0.68653*0.68664*0.68669*0.68651
11/01/2020 19:25:00*0.68664*0.68663*0.68675*0.68659
11/01/2020 19:30:00*0.68663*0.68672*0.68672*0.6866
11/01/2020 19:35:00*0.68672*0.6867*0.68685*0.68662
11/01/2020 19:40:00*0.6867*0.68672*0.68681*0.68659
11/01/2020 19:45:00*0.68672*0.68677*0.68678*0.68667
11/01/2020 19:50:00*0.68677*0.68667*0.6868*0.68667
11/01/2020 19:55:00*0.68667*0.68649*0.68672*0.68648
11/01/2020 20:00:00*0.68649*0.68665*0.68666*0.68649
11/01/2020 20:05:00*0.68665*0.68656*0.68668*0.68647
11/01/2020 20:10:00*0.68656*0.68667*0.68669*0.68656
11/01/2020 20:15:00*0.68667*0.68689*0.6869*0.68667
11/01/2020 20:20:00*0.68689*0.68695*0.68704*0.68682
11/01/2020 20:25:00*0.68695*0.6871*0.68717*0.68695
11/01/2020 20:30:00*0.6871*0.68707*0.68716*0.68705
11/01/2020 20:35:00*0.68707*0.68721*0.68728*0.68706
11/01/2020 20:40:00*0.68721*0.68745*0.6875*0.68721
11/01/2020 20:45:00*0.68745*0.68745*0.68758*0.68738
11/01/2020 20:50:00*0.68745*0.68752*0.68761*0.68737
11/01/2020 20:55:00*0.68752*0.68767*0.6877*0.68752
11/01/2020 21:00:00*0.68767*0.68771*0.68781*0.68764
11/01/2020 21:05:00*0.68771*0.68775*0.6878*0.68763
11/01/2020 21:10:00*0.68775*0.68761*0.68777*0.68761
11/01/2020 21:15:00*0.68761*0.68752*0.68763*0.68739
11/01/2020 21:20:00*0.68752*0.68749*0.6876*0.68745
11/01/2020 21:25:00*0.68749*0.68741*0.68755*0.68739
11/01/2020 21:30:00*0.68741*0.68756*0.6876*0.6874
11/01/2020 21:35:00*0.68756*0.68771*0.68771*0.68753
11/01/2020 21:40:00*0.68771*0.6877*0.68778*0.68767
11/01/2020 21:45:00*0.6877*0.68775*0.68777*0.68767
11/01/2020 21:50:00*0.68775*0.68749*0.68777*0.68743
11/01/2020 21:55:00*0.68749*0.68767*0.68771*0.68748
11/01/2020 22:00:00*0.68767*0.68752*0.68771*0.68744
11/01/2020 22:05:00*0.68752*0.68752*0.68762*0.68748
11/01/2020 22:10:00*0.68752*0.68753*0.68754*0.68737
11/01/2020 22:15:00*0.68753*0.68757*0.68757*0.68742
11/01/2020 22:20:00*0.68757*0.68757*0.68764*0.68756
11/01/2020 22:25:00*0.68757*0.68762*0.68767*0.68757
11/01/2020 22:30:00*0.68762*0.68765*0.6877*0.68761
11/01/2020 22:35:00*0.68765*0.68765*0.68768*0.68763
11/01/2020 22:40:00*0.68765*0.68758*0.68767*0.68754
11/01/2020 22:45:00*0.68758*0.68758*0.68766*0.68757
11/01/2020 22:50:00*0.68758*0.68757*0.68763*0.68752
11/01/2020 22:55:00*0.68757*0.68767*0.68771*0.68757
11/01/2020 23:00:00*0.68767*0.68752*0.68768*0.68752
11/01/2020 23:05:00*0.68752*0.6876*0.68762*0.68745
11/01/2020 23:10:00*0.6876*0.68772*0.68781*0.6876
11/01/2020 23:15:00*0.68772*0.68772*0.68782*0.68767
11/01/2020 23:20:00*0.68772*0.68758*0.68772*0.68757
11/01/2020 23:25:00*0.68758*0.68752*0.68762*0.68747
11/01/2020 23:30:00*0.68752*0.68752*0.68752*0.68737
11/01/2020 23:35:00*0.68752*0.68747*0.68752*0.68742
11/01/2020 23:40:00*0.68747*0.68737*0.68752*0.68734
11/01/2020 23:45:00*0.68737*0.68734*0.68741*0.68729
11/01/2020 23:50:00*0.68734*0.68745*0.6875*0.68734
11/01/2020 23:55:00*0.68745*0.68753*0.68754*0.68745
11/02/2020 00:00:00*0.68753*0.6875*0.68764*0.68747
11/02/2020 00:05:00*0.6875*0.68752*0.68757*0.68744
11/02/2020 00:10:00*0.68752*0.68748*0.68755*0.68747
11/02/2020 00:15:00*0.68748*0.68762*0.68762*0.68742
11/02/2020 00:20:00*0.68762*0.68762*0.68767*0.68757
11/02/2020 00:25:00*0.68762*0.68772*0.68774*0.68759
11/02/2020 00:30:00*0.68772*0.68768*0.68774*0.68767
11/02/2020 00:35:00*0.68768*0.68767*0.6877*0.68757
11/02/2020 00:40:00*0.68767*0.68767*0.68767*0.68762
11/02/2020 00:45:00*0.68767*0.68767*0.68768*0.68764
11/02/2020 00:50:00*0.68767*0.68787*0.68787*0.68762
11/02/2020 00:55:00*0.68787*0.68772*0.68789*0.68772
11/02/2020 01:00:00*0.68772*0.68761*0.68774*0.6876
11/02/2020 01:05:00*0.68761*0.68749*0.68765*0.68745
11/02/2020 01:10:00*0.68749*0.68753*0.68754*0.68742
11/02/2020 01:15:00*0.68753*0.68744*0.68759*0.68741
11/02/2020 01:20:00*0.68744*0.68744*0.68758*0.68743
11/02/2020 01:25:00*0.68744*0.68753*0.68759*0.68743
11/02/2020 01:30:00*0.68753*0.68759*0.68762*0.68752
11/02/2020 01:35:00*0.68759*0.68769*0.68773*0.68752
11/02/2020 01:40:00*0.68769*0.68783*0.68785*0.68767
11/02/2020 01:45:00*0.68783*0.68757*0.68784*0.68748
11/02/2020 01:50:00*0.68757*0.68744*0.68757*0.68744
11/02/2020 01:55:00*0.68744*0.68737*0.68747*0.68734
11/02/2020 02:00:00*0.68737*0.68732*0.68742*0.68723
11/02/2020 02:05:00*0.68732*0.68733*0.68742*0.68722
11/02/2020 02:10:00*0.68733*0.68742*0.68749*0.68727
11/02/2020 02:15:00*0.68742*0.68764*0.68768*0.68738
11/02/2020 02:20:00*0.68764*0.68783*0.68783*0.68762
11/02/2020 02:25:00*0.68783*0.68814*0.68817*0.68782
11/02/2020 02:30:00*0.68814*0.68816*0.68823*0.68812
11/02/2020 02:35:00*0.68816*0.68835*0.68838*0.68816
11/02/2020 02:40:00*0.68835*0.68826*0.68845*0.68817
11/02/2020 02:45:00*0.68826*0.68784*0.68829*0.68782
11/02/2020 02:50:00*0.68784*0.68807*0.68808*0.68782
11/02/2020 02:55:00*0.68807*0.68827*0.68827*0.68792
11/02/2020 03:00:00*0.68827*0.68854*0.68854*0.68822
11/02/2020 03:05:00*0.68854*0.68847*0.68856*0.68832
11/02/2020 03:10:00*0.68847*0.68872*0.68887*0.68847
11/02/2020 03:15:00*0.68872*0.68832*0.68874*0.68831
11/02/2020 03:20:00*0.68832*0.68828*0.68837*0.68816
11/02/2020 03:25:00*0.68828*0.68836*0.68836*0.68812
11/02/2020 03:30:00*0.68836*0.68787*0.68836*0.68787
11/02/2020 03:35:00*0.68787*0.68807*0.68813*0.68787
11/02/2020 03:40:00*0.68807*0.68827*0.68833*0.68807
11/02/2020 03:45:00*0.68827*0.68847*0.68847*0.68817
11/02/2020 03:50:00*0.68847*0.68852*0.68863*0.68832
11/02/2020 03:55:00*0.68852*0.68868*0.68871*0.68842
11/02/2020 04:00:00*0.68868*0.68847*0.68873*0.68846
11/02/2020 04:05:00*0.68847*0.68861*0.68868*0.68838
11/02/2020 04:10:00*0.68861*0.68867*0.6888*0.68861
11/02/2020 04:15:00*0.68867*0.68882*0.68886*0.68867
11/02/2020 04:20:00*0.68882*0.68882*0.68888*0.68871
11/02/2020 04:25:00*0.68882*0.68873*0.68886*0.68853
11/02/2020 04:30:00*0.68873*0.68879*0.68885*0.6887
11/02/2020 04:35:00*0.68879*0.68889*0.68897*0.68878
11/02/2020 04:40:00*0.68889*0.68873*0.68891*0.68872
11/02/2020 04:45:00*0.68873*0.68868*0.68885*0.68862
11/02/2020 04:50:00*0.68868*0.68872*0.68875*0.68858
11/02/2020 04:55:00*0.68872*0.6888*0.68891*0.68863
11/02/2020 05:00:00*0.6888*0.68884*0.68895*0.68875
11/02/2020 05:05:00*0.68884*0.68899*0.68902*0.68881
11/02/2020 05:10:00*0.68899*0.68894*0.68905*0.68873
11/02/2020 05:15:00*0.68894*0.689*0.68915*0.6889
11/02/2020 05:20:00*0.689*0.68903*0.6891*0.68892
11/02/2020 05:25:00*0.68903*0.68915*0.68928*0.68901
11/02/2020 05:30:00*0.68915*0.68933*0.68935*0.68914
11/02/2020 05:35:00*0.68933*0.6896*0.68961*0.68921
11/02/2020 05:40:00*0.6896*0.68967*0.68982*0.68952
11/02/2020 05:45:00*0.68967*0.68972*0.6898*0.68967
11/02/2020 05:50:00*0.68972*0.6896*0.6899*0.68952
11/02/2020 05:55:00*0.6896*0.68956*0.6897*0.68953
11/02/2020 06:00:00*0.68956*0.68953*0.68964*0.68942
11/02/2020 06:05:00*0.68953*0.68954*0.68962*0.68943
11/02/2020 06:10:00*0.68954*0.6895*0.68961*0.68943
11/02/2020 06:15:00*0.6895*0.68962*0.68964*0.68946
11/02/2020 06:20:00*0.68962*0.68975*0.68979*0.68949
11/02/2020 06:25:00*0.68975*0.69033*0.69033*0.68974
11/02/2020 06:30:00*0.69033*0.69002*0.69035*0.68989
11/02/2020 06:35:00*0.69002*0.68993*0.69008*0.68991
11/02/2020 06:40:00*0.68993*0.69019*0.69026*0.68989
11/02/2020 06:45:00*0.69019*0.69006*0.69019*0.69002
11/02/2020 06:50:00*0.69006*0.6901*0.69013*0.68989
11/02/2020 06:55:00*0.6901*0.68987*0.6902*0.68985
11/02/2020 07:00:00*0.68987*0.69023*0.69024*0.68979
11/02/2020 07:05:00*0.69023*0.69015*0.69033*0.69004
11/02/2020 07:10:00*0.69015*0.69018*0.69031*0.6901
11/02/2020 07:15:00*0.69018*0.69008*0.6902*0.69007
11/02/2020 07:20:00*0.69008*0.69002*0.69012*0.68994
11/02/2020 07:25:00*0.69002*0.69012*0.69014*0.68998
11/02/2020 07:30:00*0.69012*0.6902*0.69029*0.69009
11/02/2020 07:35:00*0.6902*0.6903*0.69047*0.69018
11/02/2020 07:40:00*0.6903*0.69065*0.69065*0.6903
11/02/2020 07:45:00*0.69065*0.69074*0.69077*0.69065
11/02/2020 07:50:00*0.69074*0.69076*0.6908*0.69054
11/02/2020 07:55:00*0.69076*0.69067*0.69077*0.69058
11/02/2020 08:00:00*0.69067*0.69033*0.69074*0.69033
11/02/2020 08:05:00*0.69033*0.69057*0.69062*0.69033
11/02/2020 08:10:00*0.69057*0.6906*0.69061*0.69044
11/02/2020 08:15:00*0.6906*0.6914*0.69148*0.6906
11/02/2020 08:20:00*0.6914*0.69167*0.69172*0.69137
11/02/2020 08:25:00*0.69167*0.6918*0.69187*0.69157
11/02/2020 08:30:00*0.6918*0.69212*0.69215*0.69178
11/02/2020 08:35:00*0.69212*0.69243*0.6925*0.6921
11/02/2020 08:40:00*0.69243*0.69234*0.69254*0.69226
11/02/2020 08:45:00*0.69234*0.69267*0.69287*0.6923
11/02/2020 08:50:00*0.69267*0.69247*0.69267*0.69237
11/02/2020 08:55:00*0.69247*0.69238*0.69248*0.69234
11/02/2020 09:00:00*0.69238*0.69242*0.69249*0.69231
11/02/2020 09:05:00*0.69242*0.69263*0.69265*0.69231
11/02/2020 09:10:00*0.69263*0.69253*0.69272*0.69249
11/02/2020 09:15:00*0.69253*0.69237*0.69263*0.69232
11/02/2020 09:20:00*0.69237*0.69269*0.69274*0.69232
11/02/2020 09:25:00*0.69269*0.69278*0.69282*0.69267
11/02/2020 09:30:00*0.69278*0.69264*0.69292*0.69262
11/02/2020 09:35:00*0.69264*0.69235*0.69286*0.69232
11/02/2020 09:40:00*0.69235*0.69222*0.69244*0.69196
11/02/2020 09:45:00*0.69222*0.69221*0.69227*0.69207
11/02/2020 09:50:00*0.69221*0.69242*0.69245*0.69221
11/02/2020 09:55:00*0.69242*0.69263*0.69279*0.69235
11/02/2020 10:00:00*0.69263*0.69268*0.69276*0.69257
11/02/2020 10:05:00*0.69268*0.69266*0.69311*0.69265
11/02/2020 10:10:00*0.69266*0.69226*0.69266*0.69219
11/02/2020 10:15:00*0.69226*0.69265*0.69267*0.69225
11/02/2020 10:20:00*0.69265*0.69319*0.69323*0.69264
11/02/2020 10:25:00*0.69319*0.69352*0.69352*0.69302
11/02/2020 10:30:00*0.69352*0.69353*0.69377*0.69337
11/02/2020 10:35:00*0.69353*0.69318*0.69359*0.69309
11/02/2020 10:40:00*0.69318*0.69295*0.69318*0.6927
11/02/2020 10:45:00*0.69295*0.69288*0.69308*0.69272
11/02/2020 10:50:00*0.69288*0.69352*0.69357*0.69288
11/02/2020 10:55:00*0.69352*0.69282*0.69366*0.69278
11/02/2020 11:00:00*0.69282*0.6924*0.69287*0.69235
11/02/2020 11:05:00*0.6924*0.69268*0.69277*0.69239
11/02/2020 11:10:00*0.69268*0.69287*0.69291*0.69262
11/02/2020 11:15:00*0.69287*0.6928*0.69297*0.69262
11/02/2020 11:20:00*0.6928*0.69298*0.69299*0.69277
11/02/2020 11:25:00*0.69298*0.69307*0.69311*0.69282
11/02/2020 11:30:00*0.69307*0.69356*0.69363*0.69304
11/02/2020 11:35:00*0.69356*0.69367*0.6937*0.6934
11/02/2020 11:40:00*0.69367*0.69362*0.6937*0.69347
11/02/2020 11:45:00*0.69362*0.69369*0.69394*0.69357
11/02/2020 11:50:00*0.69369*0.69382*0.69382*0.69361
11/02/2020 11:55:00*0.69382*0.69427*0.69427*0.69377
11/02/2020 12:00:00*0.69427*0.69388*0.69442*0.69388
11/02/2020 12:05:00*0.69388*0.69403*0.69409*0.69379
11/02/2020 12:10:00*0.69403*0.69407*0.69422*0.69397
11/02/2020 12:15:00*0.69407*0.69407*0.69412*0.69398
11/02/2020 12:20:00*0.69407*0.69385*0.69412*0.69385
11/02/2020 12:25:00*0.69385*0.6941*0.69414*0.69384
11/02/2020 12:30:00*0.6941*0.69431*0.69436*0.6941
11/02/2020 12:35:00*0.69431*0.6943*0.69456*0.69427
11/02/2020 12:40:00*0.6943*0.69421*0.69442*0.69418
11/02/2020 12:45:00*0.69421*0.6941*0.69421*0.69406
11/02/2020 12:50:00*0.6941*0.69443*0.69443*0.69409
11/02/2020 12:55:00*0.69443*0.69439*0.69455*0.69434
11/02/2020 13:00:00*0.69439*0.69434*0.69442*0.69423
11/02/2020 13:05:00*0.69434*0.6942*0.69439*0.69417
11/02/2020 13:10:00*0.6942*0.6942*0.69437*0.69418
11/02/2020 13:15:00*0.6942*0.69397*0.69423*0.69389
11/02/2020 13:20:00*0.69397*0.69387*0.69403*0.69383
11/02/2020 13:25:00*0.69387*0.69392*0.69393*0.69377
11/02/2020 13:30:00*0.69392*0.69421*0.69422*0.69389
11/02/2020 13:35:00*0.69421*0.69422*0.69428*0.69416
11/02/2020 13:40:00*0.69422*0.69398*0.69422*0.69398
11/02/2020 13:45:00*0.69398*0.6942*0.69422*0.69397
11/02/2020 13:50:00*0.6942*0.69429*0.69432*0.69418
11/02/2020 13:55:00*0.69429*0.69407*0.6943*0.69401
11/02/2020 14:00:00*0.69407*0.69404*0.69411*0.69396
11/02/2020 14:05:00*0.69404*0.69425*0.69428*0.69395
11/02/2020 14:10:00*0.69425*0.69427*0.69435*0.69413
11/02/2020 14:15:00*0.69427*0.69422*0.69437*0.69417
11/02/2020 14:20:00*0.69422*0.69422*0.69427*0.69407
11/02/2020 14:25:00*0.69422*0.69473*0.69475*0.69417
11/02/2020 14:30:00*0.69473*0.69458*0.69478*0.69452
11/02/2020 14:35:00*0.69458*0.69447*0.6947*0.69447
11/02/2020 14:40:00*0.69447*0.69482*0.69486*0.69447
11/02/2020 14:45:00*0.69482*0.69488*0.69499*0.6948
11/02/2020 14:50:00*0.69488*0.69492*0.69503*0.69483
11/02/2020 14:55:00*0.69492*0.69503*0.69509*0.69492
11/02/2020 15:00:00*0.69503*0.69533*0.69534*0.69479
11/02/2020 15:05:00*0.69533*0.69482*0.69533*0.69477
11/02/2020 15:10:00*0.69482*0.69462*0.69487*0.69462
11/02/2020 15:15:00*0.69462*0.69462*0.69484*0.69453
11/02/2020 15:20:00*0.69462*0.69478*0.69478*0.69454
11/02/2020 15:25:00*0.69478*0.69462*0.69478*0.69457
11/02/2020 15:30:00*0.69462*0.69457*0.69465*0.69448
11/02/2020 15:35:00*0.69457*0.69477*0.69482*0.69457
11/02/2020 15:40:00*0.69477*0.69475*0.69482*0.69468
11/02/2020 15:45:00*0.69475*0.69474*0.69499*0.69474
11/02/2020 15:50:00*0.69474*0.6947*0.69489*0.69462
11/02/2020 15:55:00*0.6947*0.69487*0.69489*0.6946
11/02/2020 16:00:00*0.69487*0.69476*0.69494*0.69476
11/02/2020 16:05:00*0.69476*0.69477*0.69484*0.69462
11/02/2020 16:10:00*0.69477*0.69475*0.6948*0.69464
11/02/2020 16:15:00*0.69475*0.69457*0.69475*0.69452
11/02/2020 16:20:00*0.69457*0.69458*0.69467*0.69457
11/02/2020 16:25:00*0.69458*0.69475*0.69479*0.69458
11/02/2020 16:30:00*0.69475*0.69457*0.69477*0.69444
11/02/2020 16:35:00*0.69457*0.69458*0.69464*0.69451
11/02/2020 16:40:00*0.69458*0.69467*0.69472*0.69457
11/02/2020 16:45:00*0.69467*0.69491*0.69491*0.69457
11/02/2020 16:50:00*0.69491*0.69527*0.69528*0.69491
11/02/2020 16:55:00*0.69527*0.69512*0.69527*0.69509
11/02/2020 17:00:00*0.69512*0.69492*0.69545*0.69482
