10/29/2020 17:05:00*0.68622*0.68637*0.68672*0.68612
10/29/2020 17:10:00*0.68637*0.68622*0.68651*0.68615
10/29/2020 17:15:00*0.68622*0.68622*0.68651*0.68622
10/29/2020 17:20:00*0.68622*0.68622*0.68622*0.68622
10/29/2020 17:25:00*0.68622*0.68622*0.68662*0.68622
10/29/2020 17:30:00*0.68622*0.68687*0.68687*0.68622
10/29/2020 17:35:00*0.68687*0.68686*0.68691*0.68682
10/29/2020 17:40:00*0.68686*0.68691*0.68701*0.68686
10/29/2020 17:45:00*0.68691*0.68684*0.68694*0.68684
10/29/2020 17:50:00*0.68684*0.68688*0.68697*0.68683
10/29/2020 17:55:00*0.68688*0.6869*0.68693*0.68683
10/29/2020 18:00:00*0.6869*0.68694*0.68697*0.68683
10/29/2020 18:05:00*0.68694*0.68722*0.68724*0.68694
10/29/2020 18:10:00*0.68722*0.68712*0.6873*0.68709
10/29/2020 18:15:00*0.68712*0.68726*0.68726*0.68707
10/29/2020 18:20:00*0.68726*0.68724*0.6873*0.68722
10/29/2020 18:25:00*0.68724*0.68734*0.68738*0.68724
10/29/2020 18:30:00*0.68734*0.6872*0.68735*0.68713
10/29/2020 18:35:00*0.6872*0.6872*0.68724*0.68711
10/29/2020 18:40:00*0.6872*0.68721*0.68726*0.6872
10/29/2020 18:45:00*0.68721*0.68721*0.68727*0.6872
10/29/2020 18:50:00*0.68721*0.68737*0.68738*0.68718
10/29/2020 18:55:00*0.68737*0.68739*0.68746*0.68737
10/29/2020 19:00:00*0.68739*0.68737*0.68743*0.68735
10/29/2020 19:05:00*0.68737*0.68749*0.68757*0.68734
10/29/2020 19:10:00*0.68749*0.68747*0.68759*0.68747
10/29/2020 19:15:00*0.68747*0.68747*0.68752*0.68746
10/29/2020 19:20:00*0.68747*0.68742*0.68747*0.68736
10/29/2020 19:25:00*0.68742*0.68737*0.68744*0.68732
10/29/2020 19:30:00*0.68737*0.68732*0.68737*0.68727
10/29/2020 19:35:00*0.68732*0.68732*0.68742*0.68729
10/29/2020 19:40:00*0.68732*0.68727*0.68732*0.68727
10/29/2020 19:45:00*0.68727*0.68722*0.68732*0.68717
10/29/2020 19:50:00*0.68722*0.68727*0.68735*0.68718
10/29/2020 19:55:00*0.68727*0.68722*0.68732*0.68722
10/29/2020 20:00:00*0.68722*0.68729*0.68742*0.68722
10/29/2020 20:05:00*0.68729*0.68752*0.68756*0.68729
10/29/2020 20:10:00*0.68752*0.68757*0.68763*0.68752
10/29/2020 20:15:00*0.68757*0.68757*0.68759*0.68752
10/29/2020 20:20:00*0.68757*0.68752*0.68759*0.68748
10/29/2020 20:25:00*0.68752*0.68744*0.68757*0.68738
10/29/2020 20:30:00*0.68744*0.68739*0.68752*0.68739
10/29/2020 20:35:00*0.68739*0.68758*0.68758*0.68734
10/29/2020 20:40:00*0.68758*0.68763*0.68768*0.68753
10/29/2020 20:45:00*0.68763*0.68753*0.68764*0.68752
10/29/2020 20:50:00*0.68753*0.68752*0.68764*0.68749
10/29/2020 20:55:00*0.68752*0.68719*0.6876*0.68719
10/29/2020 21:00:00*0.68719*0.68722*0.68725*0.68709
10/29/2020 21:05:00*0.68722*0.68736*0.68739*0.68715
10/29/2020 21:10:00*0.68736*0.68744*0.68745*0.68728
10/29/2020 21:15:00*0.68744*0.68745*0.68751*0.68742
10/29/2020 21:20:00*0.68745*0.68725*0.68745*0.68722
10/29/2020 21:25:00*0.68725*0.68703*0.68725*0.68702
10/29/2020 21:30:00*0.68703*0.68693*0.6871*0.68693
10/29/2020 21:35:00*0.68693*0.68732*0.68737*0.68693
10/29/2020 21:40:00*0.68732*0.68752*0.68758*0.68724
10/29/2020 21:45:00*0.68752*0.68749*0.68753*0.68743
10/29/2020 21:50:00*0.68749*0.68755*0.68766*0.68746
10/29/2020 21:55:00*0.68755*0.68742*0.68757*0.68737
10/29/2020 22:00:00*0.68742*0.68752*0.68755*0.68737
10/29/2020 22:05:00*0.68752*0.68747*0.68757*0.68746
10/29/2020 22:10:00*0.68747*0.68757*0.68763*0.68746
10/29/2020 22:15:00*0.68757*0.68759*0.68762*0.68752
10/29/2020 22:20:00*0.68759*0.68752*0.68767*0.68748
10/29/2020 22:25:00*0.68752*0.68754*0.68765*0.68744
10/29/2020 22:30:00*0.68754*0.68757*0.68758*0.68751
10/29/2020 22:35:00*0.68757*0.68756*0.68764*0.68752
10/29/2020 22:40:00*0.68756*0.68752*0.68765*0.68749
10/29/2020 22:45:00*0.68752*0.68754*0.68757*0.68749
10/29/2020 22:50:00*0.68754*0.68758*0.68765*0.68751
10/29/2020 22:55:00*0.68758*0.68753*0.68761*0.68752
10/29/2020 23:00:00*0.68753*0.68749*0.68757*0.68747
10/29/2020 23:05:00*0.68749*0.68754*0.68761*0.68747
10/29/2020 23:10:00*0.68754*0.68749*0.6876*0.68748
10/29/2020 23:15:00*0.68749*0.68712*0.68752*0.68709
10/29/2020 23:20:00*0.68712*0.68706*0.68718*0.68703
10/29/2020 23:25:00*0.68706*0.68712*0.68715*0.68703
10/29/2020 23:30:00*0.68712*0.68708*0.68715*0.68701
10/29/2020 23:35:00*0.68708*0.6871*0.68717*0.68707
10/29/2020 23:40:00*0.6871*0.68709*0.68712*0.68701
10/29/2020 23:45:00*0.68709*0.68714*0.68717*0.68709
10/29/2020 23:50:00*0.68714*0.68713*0.68717*0.68711
10/29/2020 23:55:00*0.68713*0.68713*0.68716*0.68709
10/30/2020 00:00:00*0.68713*0.68712*0.68717*0.68712
10/30/2020 00:05:00*0.68712*0.68717*0.68722*0.68712
10/30/2020 00:10:00*0.68717*0.68725*0.68725*0.68713
10/30/2020 00:15:00*0.68725*0.68724*0.68727*0.6872
10/30/2020 00:20:00*0.68724*0.68723*0.68727*0.68723
10/30/2020 00:25:00*0.68723*0.68709*0.68726*0.68708
10/30/2020 00:30:00*0.68709*0.68708*0.68711*0.68705
10/30/2020 00:35:00*0.68708*0.68712*0.68717*0.68708
10/30/2020 00:40:00*0.68712*0.68707*0.68713*0.68707
10/30/2020 00:45:00*0.68707*0.68714*0.68714*0.68704
10/30/2020 00:50:00*0.68714*0.68707*0.68714*0.68702
10/30/2020 00:55:00*0.68707*0.68695*0.68707*0.68693
10/30/2020 01:00:00*0.68695*0.68685*0.68695*0.68684
10/30/2020 01:05:00*0.68685*0.68687*0.68689*0.68682
10/30/2020 01:10:00*0.68687*0.68692*0.68692*0.68682
10/30/2020 01:15:00*0.68692*0.68668*0.68692*0.68664
10/30/2020 01:20:00*0.68668*0.68642*0.68669*0.68642
10/30/2020 01:25:00*0.68642*0.68637*0.68652*0.68629
10/30/2020 01:30:00*0.68637*0.68622*0.68647*0.68617
10/30/2020 01:35:00*0.68622*0.68602*0.68622*0.68592
10/30/2020 01:40:00*0.68602*0.68582*0.68607*0.68582
10/30/2020 01:45:00*0.68582*0.6857*0.68582*0.68562
10/30/2020 01:50:00*0.6857*0.68543*0.68572*0.68541
10/30/2020 01:55:00*0.68543*0.68547*0.68552*0.68532
10/30/2020 02:00:00*0.68547*0.68562*0.68567*0.68547
10/30/2020 02:05:00*0.68562*0.68532*0.68587*0.68532
10/30/2020 02:10:00*0.68532*0.68527*0.68538*0.68526
10/30/2020 02:15:00*0.68527*0.68513*0.6853*0.68502
10/30/2020 02:20:00*0.68513*0.68536*0.68537*0.68508
10/30/2020 02:25:00*0.68536*0.68547*0.6855*0.68528
10/30/2020 02:30:00*0.68547*0.68526*0.68549*0.68526
10/30/2020 02:35:00*0.68526*0.68547*0.68547*0.68524
10/30/2020 02:40:00*0.68547*0.68557*0.68561*0.68534
10/30/2020 02:45:00*0.68557*0.68562*0.6857*0.68555
10/30/2020 02:50:00*0.68562*0.6857*0.68575*0.68558
10/30/2020 02:55:00*0.6857*0.68559*0.68582*0.68557
10/30/2020 03:00:00*0.68559*0.68539*0.68562*0.68532
10/30/2020 03:05:00*0.68539*0.68549*0.6857*0.68539
10/30/2020 03:10:00*0.68549*0.68552*0.6857*0.68543
10/30/2020 03:15:00*0.68552*0.68565*0.68578*0.68536
10/30/2020 03:20:00*0.68565*0.68549*0.68582*0.68547
10/30/2020 03:25:00*0.68549*0.68551*0.68562*0.68544
10/30/2020 03:30:00*0.68551*0.6857*0.68579*0.68546
10/30/2020 03:35:00*0.6857*0.68572*0.68579*0.68563
10/30/2020 03:40:00*0.68572*0.68613*0.68613*0.68572
10/30/2020 03:45:00*0.68613*0.68612*0.68616*0.6859
10/30/2020 03:50:00*0.68612*0.68627*0.68635*0.68607
10/30/2020 03:55:00*0.68627*0.68597*0.68632*0.68592
10/30/2020 04:00:00*0.68597*0.68601*0.68612*0.68592
10/30/2020 04:05:00*0.68601*0.68602*0.68607*0.68587
10/30/2020 04:10:00*0.68602*0.68607*0.68613*0.68587
10/30/2020 04:15:00*0.68607*0.68637*0.68637*0.68602
10/30/2020 04:20:00*0.68637*0.68676*0.68684*0.68631
10/30/2020 04:25:00*0.68676*0.68688*0.68697*0.68672
10/30/2020 04:30:00*0.68688*0.68712*0.68715*0.68688
10/30/2020 04:35:00*0.68712*0.68747*0.6875*0.68706
10/30/2020 04:40:00*0.68747*0.68727*0.68747*0.68722
10/30/2020 04:45:00*0.68727*0.68712*0.68727*0.68707
10/30/2020 04:50:00*0.68712*0.68717*0.68722*0.68697
10/30/2020 04:55:00*0.68717*0.68719*0.68731*0.68704
10/30/2020 05:00:00*0.68719*0.6873*0.68742*0.68713
10/30/2020 05:05:00*0.6873*0.68712*0.68735*0.68709
10/30/2020 05:10:00*0.68712*0.68656*0.68712*0.6865
10/30/2020 05:15:00*0.68656*0.68687*0.6869*0.68651
10/30/2020 05:20:00*0.68687*0.68732*0.68732*0.68672
10/30/2020 05:25:00*0.68732*0.68747*0.68765*0.68723
10/30/2020 05:30:00*0.68747*0.68762*0.68769*0.68736
10/30/2020 05:35:00*0.68762*0.68728*0.68775*0.68725
10/30/2020 05:40:00*0.68728*0.68717*0.68742*0.68714
10/30/2020 05:45:00*0.68717*0.68734*0.68745*0.68717
10/30/2020 05:50:00*0.68734*0.68752*0.68758*0.68727
10/30/2020 05:55:00*0.68752*0.68772*0.68774*0.68748
10/30/2020 06:00:00*0.68772*0.68763*0.68774*0.68739
10/30/2020 06:05:00*0.68763*0.68751*0.68769*0.68746
10/30/2020 06:10:00*0.68751*0.68767*0.68784*0.68742
10/30/2020 06:15:00*0.68767*0.68776*0.68778*0.68745
10/30/2020 06:20:00*0.68776*0.68753*0.68779*0.68742
10/30/2020 06:25:00*0.68753*0.68742*0.6876*0.68735
10/30/2020 06:30:00*0.68742*0.68752*0.68761*0.68729
10/30/2020 06:35:00*0.68752*0.68762*0.68763*0.68739
10/30/2020 06:40:00*0.68762*0.68747*0.68765*0.68738
10/30/2020 06:45:00*0.68747*0.68747*0.6875*0.68719
10/30/2020 06:50:00*0.68747*0.68742*0.6875*0.68722
10/30/2020 06:55:00*0.68742*0.68749*0.68758*0.68721
10/30/2020 07:00:00*0.68749*0.68757*0.68773*0.68748
10/30/2020 07:05:00*0.68757*0.68763*0.68768*0.68748
10/30/2020 07:10:00*0.68763*0.68827*0.68827*0.68758
10/30/2020 07:15:00*0.68827*0.68812*0.68828*0.68802
10/30/2020 07:20:00*0.68812*0.68817*0.68817*0.68802
10/30/2020 07:25:00*0.68817*0.68823*0.68842*0.68812
10/30/2020 07:30:00*0.68823*0.68847*0.68848*0.68823
10/30/2020 07:35:00*0.68847*0.68848*0.6886*0.68837
10/30/2020 07:40:00*0.68848*0.68853*0.6886*0.68846
10/30/2020 07:45:00*0.68853*0.68848*0.68864*0.68846
10/30/2020 07:50:00*0.68848*0.68847*0.68863*0.6884
10/30/2020 07:55:00*0.68847*0.68867*0.6887*0.68841
10/30/2020 08:00:00*0.68867*0.68877*0.6888*0.68862
10/30/2020 08:05:00*0.68877*0.68847*0.68884*0.68838
10/30/2020 08:10:00*0.68847*0.68842*0.68849*0.68829
10/30/2020 08:15:00*0.68842*0.68832*0.68842*0.68826
10/30/2020 08:20:00*0.68832*0.68822*0.68842*0.68802
10/30/2020 08:25:00*0.68822*0.68817*0.68828*0.68797
10/30/2020 08:30:00*0.68817*0.68823*0.68843*0.68814
10/30/2020 08:35:00*0.68823*0.68817*0.68852*0.68815
10/30/2020 08:40:00*0.68817*0.68807*0.68824*0.688
10/30/2020 08:45:00*0.68807*0.68832*0.68842*0.68804
10/30/2020 08:50:00*0.68832*0.68845*0.68853*0.68818
10/30/2020 08:55:00*0.68845*0.68817*0.68845*0.68813
10/30/2020 09:00:00*0.68817*0.68809*0.68842*0.688
10/30/2020 09:05:00*0.68809*0.68737*0.68809*0.68731
10/30/2020 09:10:00*0.68737*0.68742*0.68758*0.68731
10/30/2020 09:15:00*0.68742*0.68739*0.68757*0.68728
10/30/2020 09:20:00*0.68739*0.68759*0.68764*0.68727
10/30/2020 09:25:00*0.68759*0.68773*0.68782*0.68749
10/30/2020 09:30:00*0.68773*0.68792*0.68807*0.6877
10/30/2020 09:35:00*0.68792*0.68788*0.68807*0.68777
10/30/2020 09:40:00*0.68788*0.68797*0.68803*0.68774
10/30/2020 09:45:00*0.68797*0.68772*0.68797*0.68764
10/30/2020 09:50:00*0.68772*0.68759*0.68787*0.68749
10/30/2020 09:55:00*0.68759*0.68789*0.68793*0.68756
10/30/2020 10:00:00*0.68789*0.68771*0.68792*0.68766
10/30/2020 10:05:00*0.68771*0.68787*0.68802*0.68768
10/30/2020 10:10:00*0.68787*0.68768*0.68788*0.68765
10/30/2020 10:15:00*0.68768*0.68719*0.68772*0.68715
10/30/2020 10:20:00*0.68719*0.68727*0.68747*0.68712
10/30/2020 10:25:00*0.68727*0.68708*0.68737*0.68699
10/30/2020 10:30:00*0.68708*0.68707*0.68712*0.68695
10/30/2020 10:35:00*0.68707*0.68717*0.68724*0.68683
10/30/2020 10:40:00*0.68717*0.68756*0.68763*0.68715
10/30/2020 10:45:00*0.68756*0.68725*0.68757*0.68706
10/30/2020 10:50:00*0.68725*0.68714*0.68742*0.68709
10/30/2020 10:55:00*0.68714*0.68698*0.68727*0.68683
10/30/2020 11:00:00*0.68698*0.68636*0.68707*0.6863
10/30/2020 11:05:00*0.68636*0.68657*0.68687*0.68636
10/30/2020 11:10:00*0.68657*0.68659*0.6867*0.68641
10/30/2020 11:15:00*0.68659*0.68702*0.68702*0.68659
10/30/2020 11:20:00*0.68702*0.68672*0.68702*0.68666
10/30/2020 11:25:00*0.68672*0.68703*0.68707*0.68666
10/30/2020 11:30:00*0.68703*0.68683*0.68708*0.68677
10/30/2020 11:35:00*0.68683*0.68691*0.68727*0.68672
10/30/2020 11:40:00*0.68691*0.68685*0.68697*0.68661
10/30/2020 11:45:00*0.68685*0.68692*0.68697*0.68658
10/30/2020 11:50:00*0.68692*0.68692*0.68717*0.68661
10/30/2020 11:55:00*0.68692*0.68742*0.68757*0.6867
10/30/2020 12:00:00*0.68742*0.68737*0.68748*0.68706
10/30/2020 12:05:00*0.68737*0.68802*0.68817*0.68727
10/30/2020 12:10:00*0.68802*0.68807*0.68812*0.68785
10/30/2020 12:15:00*0.68807*0.68813*0.68822*0.68794
10/30/2020 12:20:00*0.68813*0.68827*0.68842*0.6881
10/30/2020 12:25:00*0.68827*0.68812*0.68832*0.68794
10/30/2020 12:30:00*0.68812*0.68832*0.68849*0.68802
10/30/2020 12:35:00*0.68832*0.68827*0.68847*0.68817
10/30/2020 12:40:00*0.68827*0.6881*0.68827*0.68798
10/30/2020 12:45:00*0.6881*0.68783*0.68822*0.6878
10/30/2020 12:50:00*0.68783*0.68832*0.68835*0.68782
10/30/2020 12:55:00*0.68832*0.68809*0.68833*0.68805
10/30/2020 13:00:00*0.68809*0.68792*0.68814*0.68786
10/30/2020 13:05:00*0.68792*0.68818*0.68824*0.68778
10/30/2020 13:10:00*0.68818*0.68806*0.68819*0.68797
10/30/2020 13:15:00*0.68806*0.68777*0.68806*0.68777
10/30/2020 13:20:00*0.68777*0.68759*0.6878*0.68755
10/30/2020 13:25:00*0.68759*0.6874*0.68766*0.68736
10/30/2020 13:30:00*0.6874*0.68744*0.68746*0.68725
10/30/2020 13:35:00*0.68744*0.68723*0.68744*0.68721
10/30/2020 13:40:00*0.68723*0.68713*0.68731*0.68682
10/30/2020 13:45:00*0.68713*0.68716*0.6872*0.68704
10/30/2020 13:50:00*0.68716*0.68717*0.6873*0.68711
10/30/2020 13:55:00*0.68717*0.6873*0.68732*0.68714
10/30/2020 14:00:00*0.6873*0.68735*0.68746*0.68719
10/30/2020 14:05:00*0.68735*0.6875*0.68758*0.68734
10/30/2020 14:10:00*0.6875*0.68789*0.68792*0.68741
10/30/2020 14:15:00*0.68789*0.68767*0.68793*0.6876
10/30/2020 14:20:00*0.68767*0.68788*0.68795*0.68762
10/30/2020 14:25:00*0.68788*0.68805*0.68814*0.68786
10/30/2020 14:30:00*0.68805*0.6878*0.68809*0.68777
10/30/2020 14:35:00*0.6878*0.68784*0.6879*0.68761
10/30/2020 14:40:00*0.68784*0.68799*0.68803*0.68774
10/30/2020 14:45:00*0.68799*0.68791*0.688*0.6878
10/30/2020 14:50:00*0.68791*0.68815*0.68818*0.68786
10/30/2020 14:55:00*0.68815*0.68816*0.68821*0.68796
10/30/2020 15:00:00*0.68816*0.68846*0.6885*0.6881
10/30/2020 15:05:00*0.68846*0.68838*0.68848*0.68824
10/30/2020 15:10:00*0.68838*0.68826*0.68843*0.68817
10/30/2020 15:15:00*0.68826*0.68832*0.68842*0.68819
10/30/2020 15:20:00*0.68832*0.68825*0.68836*0.68812
10/30/2020 15:25:00*0.68825*0.68826*0.68836*0.68812
10/30/2020 15:30:00*0.68826*0.68804*0.68828*0.688
10/30/2020 15:35:00*0.68804*0.68808*0.68818*0.68798
10/30/2020 15:40:00*0.68808*0.6881*0.68816*0.68804
10/30/2020 15:45:00*0.6881*0.68805*0.68811*0.68794
10/30/2020 15:50:00*0.68805*0.68805*0.6881*0.68796
10/30/2020 15:55:00*0.68805*0.68811*0.6884*0.68801
10/30/2020 16:00:00*0.68811*0.68824*0.68829*0.68806
10/30/2020 16:05:00*0.68824*0.68813*0.68836*0.68803
10/30/2020 16:10:00*0.68813*0.68806*0.68823*0.68806
10/30/2020 16:15:00*0.68806*0.68814*0.6882*0.68806
10/30/2020 16:20:00*0.68814*0.6882*0.68821*0.68813
10/30/2020 16:25:00*0.6882*0.68848*0.68851*0.68817
10/30/2020 16:30:00*0.68848*0.68837*0.68848*0.68837
10/30/2020 16:35:00*0.68837*0.68872*0.68872*0.68837
10/30/2020 16:40:00*0.68872*0.68878*0.68881*0.68868
10/30/2020 16:45:00*0.68878*0.68876*0.68882*0.68852
10/30/2020 16:50:00*0.68876*0.68816*0.68876*0.68812
10/30/2020 16:55:00*0.68816*0.68772*0.68833*0.68751
10/30/2020 17:00:00*0.68772*0.68787*0.68834*0.68767
