10/28/2020 17:05:00*0.68307*0.68311*0.68311*0.68273
10/28/2020 17:10:00*0.68311*0.68319*0.68326*0.68311
10/28/2020 17:15:00*0.68319*0.68316*0.68326*0.68311
10/28/2020 17:20:00*0.68316*0.68317*0.68318*0.68314
10/28/2020 17:25:00*0.68317*0.68319*0.68323*0.68314
10/28/2020 17:30:00*0.68319*0.6832*0.6832*0.68318
10/28/2020 17:35:00*0.6832*0.68333*0.68334*0.68318
10/28/2020 17:40:00*0.68333*0.68335*0.68335*0.68325
10/28/2020 17:45:00*0.68335*0.68335*0.68342*0.68333
10/28/2020 17:50:00*0.68335*0.68332*0.68337*0.68321
10/28/2020 17:55:00*0.68332*0.68331*0.68332*0.68331
10/28/2020 18:00:00*0.68331*0.68326*0.68334*0.68322
10/28/2020 18:05:00*0.68326*0.68347*0.68351*0.68317
10/28/2020 18:10:00*0.68347*0.68352*0.68352*0.68339
10/28/2020 18:15:00*0.68352*0.6836*0.68362*0.68352
10/28/2020 18:20:00*0.6836*0.68368*0.68375*0.68357
10/28/2020 18:25:00*0.68368*0.68365*0.68373*0.68364
10/28/2020 18:30:00*0.68365*0.68379*0.68384*0.68364
10/28/2020 18:35:00*0.68379*0.68384*0.68387*0.68377
10/28/2020 18:40:00*0.68384*0.68373*0.68384*0.6837
10/28/2020 18:45:00*0.68373*0.6837*0.68374*0.6836
10/28/2020 18:50:00*0.6837*0.68376*0.6838*0.68368
10/28/2020 18:55:00*0.68376*0.68376*0.68382*0.68374
10/28/2020 19:00:00*0.68376*0.6837*0.68382*0.68367
10/28/2020 19:05:00*0.6837*0.68383*0.68383*0.6837
10/28/2020 19:10:00*0.68383*0.68377*0.68393*0.68374
10/28/2020 19:15:00*0.68377*0.68378*0.68389*0.68377
10/28/2020 19:20:00*0.68378*0.6838*0.68382*0.68373
10/28/2020 19:25:00*0.6838*0.68391*0.68391*0.68377
10/28/2020 19:30:00*0.68391*0.68387*0.68392*0.68382
10/28/2020 19:35:00*0.68387*0.68391*0.68399*0.68387
10/28/2020 19:40:00*0.68391*0.68395*0.68397*0.6839
10/28/2020 19:45:00*0.68395*0.68387*0.68395*0.68387
10/28/2020 19:50:00*0.68387*0.68393*0.68397*0.68383
10/28/2020 19:55:00*0.68393*0.68413*0.68413*0.6839
10/28/2020 20:00:00*0.68413*0.68406*0.68417*0.68403
10/28/2020 20:05:00*0.68406*0.68395*0.68414*0.68385
10/28/2020 20:10:00*0.68395*0.68388*0.68404*0.68382
10/28/2020 20:15:00*0.68388*0.68381*0.68391*0.68377
10/28/2020 20:20:00*0.68381*0.68369*0.68381*0.68369
10/28/2020 20:25:00*0.68369*0.68377*0.68383*0.68369
10/28/2020 20:30:00*0.68377*0.68365*0.68382*0.68365
10/28/2020 20:35:00*0.68365*0.68365*0.68368*0.6836
10/28/2020 20:40:00*0.68365*0.6836*0.68366*0.68358
10/28/2020 20:45:00*0.6836*0.68386*0.68386*0.68359
10/28/2020 20:50:00*0.68386*0.68384*0.68391*0.68381
10/28/2020 20:55:00*0.68384*0.68392*0.68394*0.68382
10/28/2020 21:00:00*0.68392*0.68369*0.68397*0.68367
10/28/2020 21:05:00*0.68369*0.68385*0.68394*0.68369
10/28/2020 21:10:00*0.68385*0.6839*0.6839*0.68379
10/28/2020 21:15:00*0.6839*0.68389*0.684*0.68384
10/28/2020 21:20:00*0.68389*0.68404*0.68407*0.68378
10/28/2020 21:25:00*0.68404*0.68405*0.68405*0.68393
10/28/2020 21:30:00*0.68405*0.68404*0.68411*0.68402
10/28/2020 21:35:00*0.68404*0.68409*0.68423*0.68404
10/28/2020 21:40:00*0.68409*0.68404*0.68412*0.68396
10/28/2020 21:45:00*0.68404*0.68413*0.68415*0.68403
10/28/2020 21:50:00*0.68413*0.68426*0.68429*0.68403
10/28/2020 21:55:00*0.68426*0.68431*0.68438*0.68426
10/28/2020 22:00:00*0.68431*0.68421*0.68437*0.68418
10/28/2020 22:05:00*0.68421*0.68424*0.68432*0.68414
10/28/2020 22:10:00*0.68424*0.68425*0.68432*0.68416
10/28/2020 22:15:00*0.68425*0.68405*0.68429*0.68403
10/28/2020 22:20:00*0.68405*0.68408*0.68412*0.68404
10/28/2020 22:25:00*0.68408*0.684*0.68411*0.68395
10/28/2020 22:30:00*0.684*0.68402*0.68406*0.68396
10/28/2020 22:35:00*0.68402*0.68392*0.68405*0.68392
10/28/2020 22:40:00*0.68392*0.68393*0.68396*0.68391
10/28/2020 22:45:00*0.68393*0.68387*0.68393*0.68383
10/28/2020 22:50:00*0.68387*0.68392*0.68393*0.68384
10/28/2020 22:55:00*0.68392*0.68399*0.68399*0.68392
10/28/2020 23:00:00*0.68399*0.68401*0.68403*0.68383
10/28/2020 23:05:00*0.68401*0.68397*0.68409*0.68394
10/28/2020 23:10:00*0.68397*0.68411*0.68411*0.68395
10/28/2020 23:15:00*0.68411*0.684*0.68421*0.68399
10/28/2020 23:20:00*0.684*0.68409*0.68411*0.684
10/28/2020 23:25:00*0.68409*0.68395*0.6841*0.68395
10/28/2020 23:30:00*0.68395*0.68388*0.68403*0.68377
10/28/2020 23:35:00*0.68388*0.68394*0.68396*0.68385
10/28/2020 23:40:00*0.68394*0.68393*0.68401*0.68391
10/28/2020 23:45:00*0.68393*0.68404*0.68406*0.68391
10/28/2020 23:50:00*0.68404*0.68428*0.6843*0.68401
10/28/2020 23:55:00*0.68428*0.68423*0.68432*0.68414
10/29/2020 00:00:00*0.68423*0.6843*0.68431*0.6842
10/29/2020 00:05:00*0.6843*0.68418*0.68433*0.68414
10/29/2020 00:10:00*0.68418*0.68417*0.68422*0.68416
10/29/2020 00:15:00*0.68417*0.68424*0.68427*0.68417
10/29/2020 00:20:00*0.68424*0.68427*0.68429*0.68417
10/29/2020 00:25:00*0.68427*0.68433*0.68433*0.68427
10/29/2020 00:30:00*0.68433*0.68427*0.68433*0.68425
10/29/2020 00:35:00*0.68427*0.68417*0.68427*0.68414
10/29/2020 00:40:00*0.68417*0.68411*0.68419*0.6841
10/29/2020 00:45:00*0.68411*0.684*0.68419*0.684
10/29/2020 00:50:00*0.684*0.68389*0.68403*0.68386
10/29/2020 00:55:00*0.68389*0.68407*0.68407*0.68386
10/29/2020 01:00:00*0.68407*0.68409*0.68415*0.68406
10/29/2020 01:05:00*0.68409*0.68402*0.68412*0.68398
10/29/2020 01:10:00*0.68402*0.68397*0.68407*0.68395
10/29/2020 01:15:00*0.68397*0.68405*0.6841*0.68397
10/29/2020 01:20:00*0.68405*0.68403*0.68407*0.68397
10/29/2020 01:25:00*0.68403*0.68405*0.68411*0.68402
10/29/2020 01:30:00*0.68405*0.68418*0.68419*0.68405
10/29/2020 01:35:00*0.68418*0.68424*0.68428*0.6841
10/29/2020 01:40:00*0.68424*0.68423*0.68426*0.68417
10/29/2020 01:45:00*0.68423*0.68418*0.68427*0.68417
10/29/2020 01:50:00*0.68418*0.68403*0.68419*0.684
10/29/2020 01:55:00*0.68403*0.68402*0.68411*0.68402
10/29/2020 02:00:00*0.68402*0.68398*0.68411*0.68396
10/29/2020 02:05:00*0.68398*0.68399*0.68402*0.68393
10/29/2020 02:10:00*0.68399*0.68397*0.684*0.68387
10/29/2020 02:15:00*0.68397*0.68407*0.68407*0.68393
10/29/2020 02:20:00*0.68407*0.68402*0.68409*0.68397
10/29/2020 02:25:00*0.68402*0.68427*0.68438*0.68402
10/29/2020 02:30:00*0.68427*0.68441*0.68441*0.68427
10/29/2020 02:35:00*0.68441*0.68434*0.68442*0.68429
10/29/2020 02:40:00*0.68434*0.68432*0.68447*0.6843
10/29/2020 02:45:00*0.68432*0.68444*0.68453*0.68432
10/29/2020 02:50:00*0.68444*0.68438*0.6845*0.68437
10/29/2020 02:55:00*0.68438*0.68432*0.68439*0.68422
10/29/2020 03:00:00*0.68432*0.68443*0.68446*0.6843
10/29/2020 03:05:00*0.68443*0.68437*0.68461*0.68432
10/29/2020 03:10:00*0.68437*0.68435*0.68439*0.68422
10/29/2020 03:15:00*0.68435*0.68444*0.68447*0.68429
10/29/2020 03:20:00*0.68444*0.68431*0.68448*0.68427
10/29/2020 03:25:00*0.68431*0.6842*0.68438*0.68414
10/29/2020 03:30:00*0.6842*0.68417*0.68426*0.68408
10/29/2020 03:35:00*0.68417*0.68401*0.68422*0.68401
10/29/2020 03:40:00*0.68401*0.68407*0.68435*0.68401
10/29/2020 03:45:00*0.68407*0.68412*0.68415*0.68398
10/29/2020 03:50:00*0.68412*0.68422*0.68423*0.684
10/29/2020 03:55:00*0.68422*0.68445*0.68447*0.68417
10/29/2020 04:00:00*0.68445*0.68502*0.68512*0.68445
10/29/2020 04:05:00*0.68502*0.68532*0.6854*0.68492
10/29/2020 04:10:00*0.68532*0.68525*0.68553*0.68521
10/29/2020 04:15:00*0.68525*0.68532*0.68538*0.68517
10/29/2020 04:20:00*0.68532*0.68472*0.68535*0.68472
10/29/2020 04:25:00*0.68472*0.68507*0.68517*0.68469
10/29/2020 04:30:00*0.68507*0.68468*0.6851*0.6846
10/29/2020 04:35:00*0.68468*0.68474*0.68483*0.68459
10/29/2020 04:40:00*0.68474*0.68464*0.68475*0.68452
10/29/2020 04:45:00*0.68464*0.68459*0.68479*0.68454
10/29/2020 04:50:00*0.68459*0.68427*0.6846*0.68419
10/29/2020 04:55:00*0.68427*0.68427*0.68438*0.68417
10/29/2020 05:00:00*0.68427*0.68417*0.6843*0.68401
10/29/2020 05:05:00*0.68417*0.68404*0.68426*0.68384
10/29/2020 05:10:00*0.68404*0.68434*0.68439*0.68395
10/29/2020 05:15:00*0.68434*0.68455*0.68463*0.6843
10/29/2020 05:20:00*0.68455*0.68434*0.68489*0.6843
10/29/2020 05:25:00*0.68434*0.68439*0.68447*0.68418
10/29/2020 05:30:00*0.68439*0.68442*0.6846*0.68437
10/29/2020 05:35:00*0.68442*0.684*0.68443*0.684
10/29/2020 05:40:00*0.684*0.6839*0.68403*0.68375
10/29/2020 05:45:00*0.6839*0.68402*0.68406*0.68388
10/29/2020 05:50:00*0.68402*0.68417*0.68433*0.68398
10/29/2020 05:55:00*0.68417*0.68415*0.68425*0.68408
10/29/2020 06:00:00*0.68415*0.68427*0.68437*0.68412
10/29/2020 06:05:00*0.68427*0.6842*0.68427*0.68405
10/29/2020 06:10:00*0.6842*0.68435*0.68444*0.68412
10/29/2020 06:15:00*0.68435*0.68417*0.68447*0.68416
10/29/2020 06:20:00*0.68417*0.684*0.68435*0.684
10/29/2020 06:25:00*0.684*0.68364*0.68401*0.68363
10/29/2020 06:30:00*0.68364*0.68362*0.68381*0.68352
10/29/2020 06:35:00*0.68362*0.68342*0.68366*0.68334
10/29/2020 06:40:00*0.68342*0.68348*0.68353*0.68332
10/29/2020 06:45:00*0.68348*0.68352*0.68354*0.68322
10/29/2020 06:50:00*0.68352*0.68356*0.6837*0.68345
10/29/2020 06:55:00*0.68356*0.68394*0.68394*0.68335
10/29/2020 07:00:00*0.68394*0.68419*0.68426*0.68389
10/29/2020 07:05:00*0.68419*0.68404*0.6842*0.68398
10/29/2020 07:10:00*0.68404*0.68381*0.68416*0.68374
10/29/2020 07:15:00*0.68381*0.68335*0.68389*0.68314
10/29/2020 07:20:00*0.68335*0.68334*0.68339*0.68317
10/29/2020 07:25:00*0.68334*0.68347*0.68354*0.68333
10/29/2020 07:30:00*0.68347*0.68337*0.68358*0.68333
10/29/2020 07:35:00*0.68337*0.68356*0.6836*0.68326
10/29/2020 07:40:00*0.68356*0.68332*0.68362*0.68331
10/29/2020 07:45:00*0.68332*0.68314*0.6835*0.68297
10/29/2020 07:50:00*0.68314*0.68296*0.68318*0.68292
10/29/2020 07:55:00*0.68296*0.68282*0.68307*0.68282
10/29/2020 08:00:00*0.68282*0.68263*0.68287*0.68262
10/29/2020 08:05:00*0.68263*0.68287*0.68295*0.68248
10/29/2020 08:10:00*0.68287*0.6832*0.68325*0.68278
10/29/2020 08:15:00*0.6832*0.68286*0.68322*0.68286
10/29/2020 08:20:00*0.68286*0.68297*0.68319*0.68274
10/29/2020 08:25:00*0.68297*0.68274*0.68298*0.68268
10/29/2020 08:30:00*0.68274*0.68257*0.68286*0.6825
10/29/2020 08:35:00*0.68257*0.68247*0.6827*0.68237
10/29/2020 08:40:00*0.68247*0.68315*0.68319*0.68247
10/29/2020 08:45:00*0.68315*0.68299*0.6832*0.68282
10/29/2020 08:50:00*0.68299*0.68257*0.68302*0.68248
10/29/2020 08:55:00*0.68257*0.68307*0.68315*0.68257
10/29/2020 09:00:00*0.68307*0.68272*0.6831*0.68272
10/29/2020 09:05:00*0.68272*0.68263*0.68273*0.68242
10/29/2020 09:10:00*0.68263*0.6825*0.68274*0.68245
10/29/2020 09:15:00*0.6825*0.68217*0.68261*0.68217
10/29/2020 09:20:00*0.68217*0.68174*0.68226*0.68172
10/29/2020 09:25:00*0.68174*0.68208*0.68208*0.68167
10/29/2020 09:30:00*0.68208*0.68231*0.68236*0.68208
10/29/2020 09:35:00*0.68231*0.68234*0.68253*0.68219
10/29/2020 09:40:00*0.68234*0.68251*0.68258*0.68204
10/29/2020 09:45:00*0.68251*0.68205*0.68269*0.68204
10/29/2020 09:50:00*0.68205*0.68279*0.68301*0.682
10/29/2020 09:55:00*0.68279*0.68349*0.68359*0.68266
10/29/2020 10:00:00*0.68349*0.68372*0.68378*0.68326
10/29/2020 10:05:00*0.68372*0.68442*0.68443*0.68344
10/29/2020 10:10:00*0.68442*0.68446*0.68462*0.68419
10/29/2020 10:15:00*0.68446*0.68432*0.68491*0.68427
10/29/2020 10:20:00*0.68432*0.68492*0.68492*0.68432
10/29/2020 10:25:00*0.68492*0.68492*0.68507*0.68471
10/29/2020 10:30:00*0.68492*0.6844*0.68492*0.68423
10/29/2020 10:35:00*0.6844*0.68468*0.6848*0.68435
10/29/2020 10:40:00*0.68468*0.68505*0.68516*0.68459
10/29/2020 10:45:00*0.68505*0.6851*0.68516*0.6849
10/29/2020 10:50:00*0.6851*0.68555*0.68555*0.68505
10/29/2020 10:55:00*0.68555*0.68593*0.68593*0.68555
10/29/2020 11:00:00*0.68593*0.68589*0.68645*0.68587
10/29/2020 11:05:00*0.68589*0.68585*0.68602*0.68569
10/29/2020 11:10:00*0.68585*0.68607*0.68622*0.68583
10/29/2020 11:15:00*0.68607*0.68626*0.68638*0.68588
10/29/2020 11:20:00*0.68626*0.68653*0.68667*0.68626
10/29/2020 11:25:00*0.68653*0.6865*0.68659*0.68639
10/29/2020 11:30:00*0.6865*0.68654*0.68673*0.68632
10/29/2020 11:35:00*0.68654*0.6865*0.68658*0.68631
10/29/2020 11:40:00*0.6865*0.68622*0.68656*0.68619
10/29/2020 11:45:00*0.68622*0.68592*0.68627*0.68586
10/29/2020 11:50:00*0.68592*0.68572*0.68602*0.68561
10/29/2020 11:55:00*0.68572*0.68573*0.6859*0.68562
10/29/2020 12:00:00*0.68573*0.68587*0.68612*0.68573
10/29/2020 12:05:00*0.68587*0.68592*0.68617*0.68577
10/29/2020 12:10:00*0.68592*0.68627*0.68627*0.6859
10/29/2020 12:15:00*0.68627*0.68602*0.68632*0.68596
10/29/2020 12:20:00*0.68602*0.68616*0.68632*0.68598
10/29/2020 12:25:00*0.68616*0.68632*0.68637*0.68608
10/29/2020 12:30:00*0.68632*0.686*0.68643*0.68599
10/29/2020 12:35:00*0.686*0.68589*0.68612*0.68582
10/29/2020 12:40:00*0.68589*0.68613*0.68623*0.68589
10/29/2020 12:45:00*0.68613*0.68622*0.68627*0.68613
10/29/2020 12:50:00*0.68622*0.68637*0.68647*0.6862
10/29/2020 12:55:00*0.68637*0.6863*0.68657*0.68624
10/29/2020 13:00:00*0.6863*0.68652*0.68657*0.68619
10/29/2020 13:05:00*0.68652*0.68625*0.68652*0.68624
10/29/2020 13:10:00*0.68625*0.68623*0.68637*0.68617
10/29/2020 13:15:00*0.68623*0.68635*0.68638*0.68622
10/29/2020 13:20:00*0.68635*0.68615*0.68635*0.68615
10/29/2020 13:25:00*0.68615*0.68643*0.68649*0.68603
10/29/2020 13:30:00*0.68643*0.68658*0.68663*0.6864
10/29/2020 13:35:00*0.68658*0.68675*0.68682*0.68655
10/29/2020 13:40:00*0.68675*0.6866*0.68675*0.68652
10/29/2020 13:45:00*0.6866*0.68656*0.68663*0.68652
10/29/2020 13:50:00*0.68656*0.68647*0.68663*0.6864
10/29/2020 13:55:00*0.68647*0.68667*0.68677*0.68641
10/29/2020 14:00:00*0.68667*0.68659*0.68667*0.68647
10/29/2020 14:05:00*0.68659*0.68704*0.68709*0.68658
10/29/2020 14:10:00*0.68704*0.687*0.68719*0.687
10/29/2020 14:15:00*0.687*0.68695*0.68702*0.68686
10/29/2020 14:20:00*0.68695*0.68699*0.68712*0.68695
10/29/2020 14:25:00*0.68699*0.68694*0.68701*0.68681
10/29/2020 14:30:00*0.68694*0.68703*0.68707*0.68685
10/29/2020 14:35:00*0.68703*0.68707*0.68707*0.68691
10/29/2020 14:40:00*0.68707*0.68687*0.68707*0.68683
10/29/2020 14:45:00*0.68687*0.68706*0.68709*0.6868
10/29/2020 14:50:00*0.68706*0.68702*0.68715*0.68684
10/29/2020 14:55:00*0.68702*0.68723*0.68725*0.68702
10/29/2020 15:00:00*0.68723*0.68728*0.68737*0.68707
10/29/2020 15:05:00*0.68728*0.68757*0.68759*0.68727
10/29/2020 15:10:00*0.68757*0.68769*0.68784*0.68755
10/29/2020 15:15:00*0.68769*0.68772*0.68786*0.68767
10/29/2020 15:20:00*0.68772*0.68755*0.68772*0.68744
10/29/2020 15:25:00*0.68755*0.68764*0.68766*0.6875
10/29/2020 15:30:00*0.68764*0.68752*0.6878*0.68744
10/29/2020 15:35:00*0.68752*0.68762*0.6877*0.68747
10/29/2020 15:40:00*0.68762*0.68752*0.68767*0.68747
10/29/2020 15:45:00*0.68752*0.68748*0.68757*0.68747
10/29/2020 15:50:00*0.68748*0.68745*0.68759*0.68742
10/29/2020 15:55:00*0.68745*0.6877*0.68779*0.68742
10/29/2020 16:00:00*0.6877*0.6874*0.68771*0.68732
10/29/2020 16:05:00*0.6874*0.68744*0.68749*0.68724
10/29/2020 16:10:00*0.68744*0.68761*0.68762*0.68743
10/29/2020 16:15:00*0.68761*0.68731*0.68767*0.68728
10/29/2020 16:20:00*0.68731*0.68736*0.68743*0.68731
10/29/2020 16:25:00*0.68736*0.68758*0.68759*0.68736
10/29/2020 16:30:00*0.68758*0.68755*0.68761*0.6875
10/29/2020 16:35:00*0.68755*0.68732*0.6876*0.68727
10/29/2020 16:40:00*0.68732*0.68712*0.68737*0.68707
10/29/2020 16:45:00*0.68712*0.68707*0.68722*0.68707
10/29/2020 16:50:00*0.68707*0.68707*0.68713*0.68697
10/29/2020 16:55:00*0.68707*0.68707*0.68712*0.68699
10/29/2020 17:00:00*0.68707*0.68622*0.68714*0.68617
