10/27/2020 17:05:00*0.68892*0.68866*0.68897*0.68849
10/27/2020 17:10:00*0.68866*0.68879*0.68886*0.68854
10/27/2020 17:15:00*0.68879*0.68928*0.68931*0.68875
10/27/2020 17:20:00*0.68928*0.68919*0.68928*0.68904
10/27/2020 17:25:00*0.68919*0.68912*0.68926*0.68892
10/27/2020 17:30:00*0.68912*0.68918*0.68926*0.68905
10/27/2020 17:35:00*0.68918*0.68905*0.68924*0.68899
10/27/2020 17:40:00*0.68905*0.68897*0.68914*0.68892
10/27/2020 17:45:00*0.68897*0.68901*0.6891*0.68895
10/27/2020 17:50:00*0.68901*0.68902*0.68912*0.68901
10/27/2020 17:55:00*0.68902*0.689*0.68914*0.68882
10/27/2020 18:00:00*0.689*0.68907*0.6893*0.68892
10/27/2020 18:05:00*0.68907*0.68907*0.68929*0.68899
10/27/2020 18:10:00*0.68907*0.68915*0.6892*0.68902
10/27/2020 18:15:00*0.68915*0.68913*0.68922*0.68906
10/27/2020 18:20:00*0.68913*0.68935*0.68935*0.68913
10/27/2020 18:25:00*0.68935*0.68937*0.6894*0.68907
10/27/2020 18:30:00*0.68937*0.6893*0.68938*0.68921
10/27/2020 18:35:00*0.6893*0.6893*0.6894*0.68929
10/27/2020 18:40:00*0.6893*0.68934*0.68943*0.68926
10/27/2020 18:45:00*0.68934*0.68899*0.68934*0.68898
10/27/2020 18:50:00*0.68899*0.68898*0.68914*0.68898
10/27/2020 18:55:00*0.68898*0.68895*0.689*0.68894
10/27/2020 19:00:00*0.68895*0.68894*0.68898*0.6889
10/27/2020 19:05:00*0.68894*0.68882*0.68899*0.68877
10/27/2020 19:10:00*0.68882*0.68882*0.68892*0.6888
10/27/2020 19:15:00*0.68882*0.68872*0.68882*0.68867
10/27/2020 19:20:00*0.68872*0.68884*0.68885*0.68872
10/27/2020 19:25:00*0.68884*0.68897*0.68897*0.68882
10/27/2020 19:30:00*0.68897*0.68897*0.68905*0.6889
10/27/2020 19:35:00*0.68897*0.68902*0.68907*0.68897
10/27/2020 19:40:00*0.68902*0.68907*0.68915*0.68902
10/27/2020 19:45:00*0.68907*0.68902*0.68907*0.68902
10/27/2020 19:50:00*0.68902*0.68907*0.68907*0.68899
10/27/2020 19:55:00*0.68907*0.68902*0.68912*0.68897
10/27/2020 20:00:00*0.68902*0.68887*0.68915*0.68887
10/27/2020 20:05:00*0.68887*0.68872*0.68887*0.68869
10/27/2020 20:10:00*0.68872*0.68887*0.68889*0.68867
10/27/2020 20:15:00*0.68887*0.68897*0.68899*0.68884
10/27/2020 20:20:00*0.68897*0.68899*0.68913*0.68897
10/27/2020 20:25:00*0.68899*0.68903*0.68916*0.68896
10/27/2020 20:30:00*0.68903*0.68887*0.68907*0.68887
10/27/2020 20:35:00*0.68887*0.68882*0.68891*0.68882
10/27/2020 20:40:00*0.68882*0.68876*0.68889*0.68874
10/27/2020 20:45:00*0.68876*0.6889*0.68892*0.68875
10/27/2020 20:50:00*0.6889*0.68885*0.68892*0.68882
10/27/2020 20:55:00*0.68885*0.68881*0.68897*0.68881
10/27/2020 21:00:00*0.68881*0.68888*0.68894*0.68877
10/27/2020 21:05:00*0.68888*0.68887*0.68898*0.68881
10/27/2020 21:10:00*0.68887*0.68889*0.68895*0.68885
10/27/2020 21:15:00*0.68889*0.68892*0.68897*0.68888
10/27/2020 21:20:00*0.68892*0.689*0.68903*0.68889
10/27/2020 21:25:00*0.689*0.68907*0.68908*0.68897
10/27/2020 21:30:00*0.68907*0.68914*0.68915*0.68899
10/27/2020 21:35:00*0.68914*0.68902*0.68916*0.68899
10/27/2020 21:40:00*0.68902*0.6891*0.6892*0.689
10/27/2020 21:45:00*0.6891*0.68917*0.68922*0.68909
10/27/2020 21:50:00*0.68917*0.68914*0.68926*0.68914
10/27/2020 21:55:00*0.68914*0.68925*0.68927*0.68911
10/27/2020 22:00:00*0.68925*0.68919*0.68932*0.68919
10/27/2020 22:05:00*0.68919*0.68917*0.68928*0.6891
10/27/2020 22:10:00*0.68917*0.68897*0.68922*0.68897
10/27/2020 22:15:00*0.68897*0.68893*0.68901*0.6889
10/27/2020 22:20:00*0.68893*0.68892*0.68897*0.68887
10/27/2020 22:25:00*0.68892*0.68882*0.68892*0.68882
10/27/2020 22:30:00*0.68882*0.68877*0.68887*0.68873
10/27/2020 22:35:00*0.68877*0.68879*0.68895*0.68877
10/27/2020 22:40:00*0.68879*0.68888*0.68893*0.68877
10/27/2020 22:45:00*0.68888*0.68887*0.68896*0.68885
10/27/2020 22:50:00*0.68887*0.68895*0.689*0.68887
10/27/2020 22:55:00*0.68895*0.68899*0.68902*0.68887
10/27/2020 23:00:00*0.68899*0.68897*0.68903*0.68895
10/27/2020 23:05:00*0.68897*0.6889*0.68897*0.68889
10/27/2020 23:10:00*0.6889*0.689*0.689*0.68887
10/27/2020 23:15:00*0.689*0.68892*0.68902*0.68888
10/27/2020 23:20:00*0.68892*0.68891*0.68896*0.68887
10/27/2020 23:25:00*0.68891*0.68875*0.68894*0.68875
10/27/2020 23:30:00*0.68875*0.68883*0.68883*0.68874
10/27/2020 23:35:00*0.68883*0.68884*0.68885*0.68868
10/27/2020 23:40:00*0.68884*0.68869*0.68884*0.68869
10/27/2020 23:45:00*0.68869*0.6887*0.68872*0.68867
10/27/2020 23:50:00*0.6887*0.68868*0.68874*0.68864
10/27/2020 23:55:00*0.68868*0.68874*0.68874*0.68864
10/28/2020 00:00:00*0.68874*0.68878*0.68883*0.68873
10/28/2020 00:05:00*0.68878*0.68887*0.68888*0.68878
10/28/2020 00:10:00*0.68887*0.68921*0.68922*0.68887
10/28/2020 00:15:00*0.68921*0.68917*0.68925*0.68912
10/28/2020 00:20:00*0.68917*0.68917*0.68922*0.68914
10/28/2020 00:25:00*0.68917*0.68917*0.68922*0.68914
10/28/2020 00:30:00*0.68917*0.68902*0.68917*0.68899
10/28/2020 00:35:00*0.68902*0.68917*0.68918*0.68902
10/28/2020 00:40:00*0.68917*0.68927*0.68927*0.68915
10/28/2020 00:45:00*0.68927*0.68921*0.6893*0.6892
10/28/2020 00:50:00*0.68921*0.6891*0.68922*0.68907
10/28/2020 00:55:00*0.6891*0.68905*0.6891*0.68904
10/28/2020 01:00:00*0.68905*0.68913*0.68913*0.68905
10/28/2020 01:05:00*0.68913*0.68913*0.68919*0.6891
10/28/2020 01:10:00*0.68913*0.68902*0.68913*0.68897
10/28/2020 01:15:00*0.68902*0.68902*0.68908*0.68898
10/28/2020 01:20:00*0.68902*0.68893*0.68902*0.68893
10/28/2020 01:25:00*0.68893*0.68892*0.68897*0.68889
10/28/2020 01:30:00*0.68892*0.68899*0.689*0.6889
10/28/2020 01:35:00*0.68899*0.68899*0.68908*0.68897
10/28/2020 01:40:00*0.68899*0.68912*0.68913*0.68899
10/28/2020 01:45:00*0.68912*0.68919*0.68919*0.68907
10/28/2020 01:50:00*0.68919*0.68952*0.68965*0.68919
10/28/2020 01:55:00*0.68952*0.68949*0.68957*0.68947
10/28/2020 02:00:00*0.68949*0.68929*0.68951*0.68927
10/28/2020 02:05:00*0.68929*0.68943*0.68945*0.68929
10/28/2020 02:10:00*0.68943*0.68944*0.68953*0.68941
10/28/2020 02:15:00*0.68944*0.68942*0.68946*0.68938
10/28/2020 02:20:00*0.68942*0.68949*0.68954*0.68939
10/28/2020 02:25:00*0.68949*0.68928*0.68954*0.68927
10/28/2020 02:30:00*0.68928*0.6893*0.68936*0.68927
10/28/2020 02:35:00*0.6893*0.6893*0.6893*0.68922
10/28/2020 02:40:00*0.6893*0.68929*0.68936*0.68925
10/28/2020 02:45:00*0.68929*0.6892*0.6893*0.68919
10/28/2020 02:50:00*0.6892*0.68946*0.68948*0.6892
10/28/2020 02:55:00*0.68946*0.68948*0.68972*0.68942
10/28/2020 03:00:00*0.68948*0.68974*0.68979*0.68942
10/28/2020 03:05:00*0.68974*0.68957*0.68974*0.68949
10/28/2020 03:10:00*0.68957*0.68938*0.68958*0.68931
10/28/2020 03:15:00*0.68938*0.68949*0.68952*0.68932
10/28/2020 03:20:00*0.68949*0.68928*0.68949*0.68922
10/28/2020 03:25:00*0.68928*0.68907*0.68931*0.68906
10/28/2020 03:30:00*0.68907*0.68912*0.68919*0.68907
10/28/2020 03:35:00*0.68912*0.68918*0.68922*0.68904
10/28/2020 03:40:00*0.68918*0.68922*0.68932*0.68914
10/28/2020 03:45:00*0.68922*0.68937*0.68946*0.68922
10/28/2020 03:50:00*0.68937*0.68946*0.68947*0.68933
10/28/2020 03:55:00*0.68946*0.6894*0.68948*0.68927
10/28/2020 04:00:00*0.6894*0.68937*0.68953*0.68922
10/28/2020 04:05:00*0.68937*0.68954*0.68969*0.68933
10/28/2020 04:10:00*0.68954*0.68927*0.68961*0.68916
10/28/2020 04:15:00*0.68927*0.68928*0.68939*0.68912
10/28/2020 04:20:00*0.68928*0.68966*0.68972*0.68927
10/28/2020 04:25:00*0.68966*0.68961*0.68972*0.68952
10/28/2020 04:30:00*0.68961*0.68956*0.68962*0.68944
10/28/2020 04:35:00*0.68956*0.68928*0.68956*0.68922
10/28/2020 04:40:00*0.68928*0.68911*0.68941*0.68911
10/28/2020 04:45:00*0.68911*0.68907*0.68919*0.68895
10/28/2020 04:50:00*0.68907*0.68908*0.68913*0.68891
10/28/2020 04:55:00*0.68908*0.68907*0.68922*0.68904
10/28/2020 05:00:00*0.68907*0.68852*0.68909*0.68849
10/28/2020 05:05:00*0.68852*0.68864*0.68866*0.68848
10/28/2020 05:10:00*0.68864*0.68894*0.68894*0.6886
10/28/2020 05:15:00*0.68894*0.68909*0.6891*0.6888
10/28/2020 05:20:00*0.68909*0.68902*0.68917*0.68895
10/28/2020 05:25:00*0.68902*0.68882*0.68917*0.6887
10/28/2020 05:30:00*0.68882*0.68878*0.68889*0.68862
10/28/2020 05:35:00*0.68878*0.6886*0.68882*0.68853
10/28/2020 05:40:00*0.6886*0.68843*0.6886*0.68834
10/28/2020 05:45:00*0.68843*0.68875*0.68877*0.68842
10/28/2020 05:50:00*0.68875*0.68838*0.68876*0.68837
10/28/2020 05:55:00*0.68838*0.68846*0.68855*0.68828
10/28/2020 06:00:00*0.68846*0.68842*0.68854*0.68824
10/28/2020 06:05:00*0.68842*0.6888*0.68882*0.68842
10/28/2020 06:10:00*0.6888*0.68862*0.68886*0.68853
10/28/2020 06:15:00*0.68862*0.68853*0.6887*0.68849
10/28/2020 06:20:00*0.68853*0.68869*0.68877*0.68845
10/28/2020 06:25:00*0.68869*0.68833*0.68878*0.68832
10/28/2020 06:30:00*0.68833*0.68817*0.68839*0.68815
10/28/2020 06:35:00*0.68817*0.68817*0.68828*0.68801
10/28/2020 06:40:00*0.68817*0.68814*0.68819*0.68799
10/28/2020 06:45:00*0.68814*0.68822*0.68833*0.68811
10/28/2020 06:50:00*0.68822*0.68827*0.68836*0.68807
10/28/2020 06:55:00*0.68827*0.68822*0.6883*0.68814
10/28/2020 07:00:00*0.68822*0.68812*0.68832*0.6881
10/28/2020 07:05:00*0.68812*0.68779*0.68812*0.68772
10/28/2020 07:10:00*0.68779*0.68783*0.68794*0.68772
10/28/2020 07:15:00*0.68783*0.68774*0.68793*0.68774
10/28/2020 07:20:00*0.68774*0.6877*0.68792*0.68768
10/28/2020 07:25:00*0.6877*0.68761*0.68771*0.68757
10/28/2020 07:30:00*0.68761*0.68733*0.68777*0.68724
10/28/2020 07:35:00*0.68733*0.68736*0.6874*0.68719
10/28/2020 07:40:00*0.68736*0.6876*0.68761*0.68726
10/28/2020 07:45:00*0.6876*0.68768*0.68769*0.6875
10/28/2020 07:50:00*0.68768*0.68777*0.68782*0.68768
10/28/2020 07:55:00*0.68777*0.68769*0.68788*0.68758
10/28/2020 08:00:00*0.68769*0.68733*0.68772*0.68727
10/28/2020 08:05:00*0.68733*0.68692*0.68733*0.68688
10/28/2020 08:10:00*0.68692*0.68689*0.68694*0.6868
10/28/2020 08:15:00*0.68689*0.68688*0.68706*0.68687
10/28/2020 08:20:00*0.68688*0.68694*0.68697*0.68675
10/28/2020 08:25:00*0.68694*0.68711*0.68713*0.68674
10/28/2020 08:30:00*0.68711*0.68706*0.68714*0.68684
10/28/2020 08:35:00*0.68706*0.68667*0.68714*0.68667
10/28/2020 08:40:00*0.68667*0.68638*0.68673*0.68638
10/28/2020 08:45:00*0.68638*0.6863*0.68647*0.68621
10/28/2020 08:50:00*0.6863*0.68649*0.68657*0.68619
10/28/2020 08:55:00*0.68649*0.68669*0.68672*0.68624
10/28/2020 09:00:00*0.68669*0.68657*0.68673*0.68623
10/28/2020 09:05:00*0.68657*0.68664*0.68676*0.68648
10/28/2020 09:10:00*0.68664*0.68652*0.68671*0.68643
10/28/2020 09:15:00*0.68652*0.68612*0.68652*0.68608
10/28/2020 09:20:00*0.68612*0.68571*0.68624*0.6857
10/28/2020 09:25:00*0.68571*0.68558*0.68588*0.68546
10/28/2020 09:30:00*0.68558*0.68575*0.6858*0.6855
10/28/2020 09:35:00*0.68575*0.68563*0.68602*0.68556
10/28/2020 09:40:00*0.68563*0.68566*0.68573*0.68547
10/28/2020 09:45:00*0.68566*0.68572*0.68584*0.68549
10/28/2020 09:50:00*0.68572*0.68611*0.68612*0.68567
10/28/2020 09:55:00*0.68611*0.68592*0.68633*0.68588
10/28/2020 10:00:00*0.68592*0.68601*0.68605*0.68572
10/28/2020 10:05:00*0.68601*0.68515*0.68607*0.68467
10/28/2020 10:10:00*0.68515*0.68541*0.6855*0.68499
10/28/2020 10:15:00*0.68541*0.68505*0.68552*0.68502
10/28/2020 10:20:00*0.68505*0.68429*0.68507*0.68412
10/28/2020 10:25:00*0.68429*0.68425*0.68433*0.68407
10/28/2020 10:30:00*0.68425*0.68431*0.68463*0.68421
10/28/2020 10:35:00*0.68431*0.68367*0.68438*0.68347
10/28/2020 10:40:00*0.68367*0.684*0.68409*0.68348
10/28/2020 10:45:00*0.684*0.68408*0.68416*0.68377
10/28/2020 10:50:00*0.68408*0.68387*0.68421*0.68387
10/28/2020 10:55:00*0.68387*0.68307*0.68392*0.68307
10/28/2020 11:00:00*0.68307*0.68332*0.68334*0.68282
10/28/2020 11:05:00*0.68332*0.68339*0.68358*0.68321
10/28/2020 11:10:00*0.68339*0.68404*0.6841*0.68339
10/28/2020 11:15:00*0.68404*0.68409*0.68435*0.68399
10/28/2020 11:20:00*0.68409*0.68364*0.68409*0.68362
10/28/2020 11:25:00*0.68364*0.68384*0.68384*0.68348
10/28/2020 11:30:00*0.68384*0.68387*0.68393*0.68362
10/28/2020 11:35:00*0.68387*0.68378*0.6839*0.68365
10/28/2020 11:40:00*0.68378*0.68362*0.68418*0.68353
10/28/2020 11:45:00*0.68362*0.68389*0.68394*0.68358
10/28/2020 11:50:00*0.68389*0.68382*0.68405*0.68372
10/28/2020 11:55:00*0.68382*0.68337*0.68382*0.68327
10/28/2020 12:00:00*0.68337*0.68271*0.68342*0.68266
10/28/2020 12:05:00*0.68271*0.68293*0.683*0.68259
10/28/2020 12:10:00*0.68293*0.68307*0.68311*0.68268
10/28/2020 12:15:00*0.68307*0.68344*0.68349*0.68301
10/28/2020 12:20:00*0.68344*0.68347*0.68355*0.68335
10/28/2020 12:25:00*0.68347*0.68314*0.68347*0.68307
10/28/2020 12:30:00*0.68314*0.6832*0.68332*0.68295
10/28/2020 12:35:00*0.6832*0.68321*0.68324*0.68307
10/28/2020 12:40:00*0.68321*0.68317*0.68327*0.683
10/28/2020 12:45:00*0.68317*0.68322*0.68323*0.68305
10/28/2020 12:50:00*0.68322*0.68332*0.68342*0.68318
10/28/2020 12:55:00*0.68332*0.68362*0.68362*0.68323
10/28/2020 13:00:00*0.68362*0.68327*0.68363*0.68325
10/28/2020 13:05:00*0.68327*0.68307*0.68337*0.68302
10/28/2020 13:10:00*0.68307*0.68287*0.68307*0.68281
10/28/2020 13:15:00*0.68287*0.68294*0.68308*0.68281
10/28/2020 13:20:00*0.68294*0.68307*0.6831*0.68284
10/28/2020 13:25:00*0.68307*0.68327*0.68327*0.68305
10/28/2020 13:30:00*0.68327*0.68335*0.6834*0.6832
10/28/2020 13:35:00*0.68335*0.68335*0.6834*0.68321
10/28/2020 13:40:00*0.68335*0.68334*0.68346*0.68331
10/28/2020 13:45:00*0.68334*0.68331*0.68347*0.68325
10/28/2020 13:50:00*0.68331*0.68337*0.6834*0.68318
10/28/2020 13:55:00*0.68337*0.68348*0.68353*0.68333
10/28/2020 14:00:00*0.68348*0.68348*0.68365*0.68345
10/28/2020 14:05:00*0.68348*0.68329*0.68352*0.68322
10/28/2020 14:10:00*0.68329*0.68344*0.68352*0.68328
10/28/2020 14:15:00*0.68344*0.68327*0.68344*0.6832
10/28/2020 14:20:00*0.68327*0.68332*0.68342*0.68317
10/28/2020 14:25:00*0.68332*0.68356*0.68356*0.68327
10/28/2020 14:30:00*0.68356*0.68366*0.68367*0.68347
10/28/2020 14:35:00*0.68366*0.68369*0.6838*0.68359
10/28/2020 14:40:00*0.68369*0.68358*0.68372*0.68351
10/28/2020 14:45:00*0.68358*0.68383*0.68386*0.68357
10/28/2020 14:50:00*0.68383*0.68403*0.68409*0.68382
10/28/2020 14:55:00*0.68403*0.68387*0.68404*0.68374
10/28/2020 15:00:00*0.68387*0.68413*0.6842*0.68383
10/28/2020 15:05:00*0.68413*0.68398*0.68417*0.68397
10/28/2020 15:10:00*0.68398*0.68423*0.68424*0.68395
10/28/2020 15:15:00*0.68423*0.68423*0.68427*0.68408
10/28/2020 15:20:00*0.68423*0.68409*0.68425*0.68408
10/28/2020 15:25:00*0.68409*0.68419*0.68422*0.68397
10/28/2020 15:30:00*0.68419*0.68417*0.68425*0.68405
10/28/2020 15:35:00*0.68417*0.68439*0.68443*0.68415
10/28/2020 15:40:00*0.68439*0.68417*0.68442*0.68408
10/28/2020 15:45:00*0.68417*0.68404*0.68427*0.68402
10/28/2020 15:50:00*0.68404*0.68387*0.68409*0.68387
10/28/2020 15:55:00*0.68387*0.68377*0.68397*0.68377
10/28/2020 16:00:00*0.68377*0.68354*0.68382*0.68347
10/28/2020 16:05:00*0.68354*0.68362*0.68367*0.68346
10/28/2020 16:10:00*0.68362*0.68368*0.68374*0.68359
10/28/2020 16:15:00*0.68368*0.68347*0.68369*0.68344
10/28/2020 16:20:00*0.68347*0.68339*0.68348*0.68339
10/28/2020 16:25:00*0.68339*0.68341*0.68341*0.68334
10/28/2020 16:30:00*0.68341*0.68339*0.68343*0.68331
10/28/2020 16:35:00*0.68339*0.68349*0.68353*0.68333
10/28/2020 16:40:00*0.68349*0.68339*0.68349*0.68333
10/28/2020 16:45:00*0.68339*0.68332*0.68344*0.68331
10/28/2020 16:50:00*0.68332*0.68318*0.68332*0.68314
10/28/2020 16:55:00*0.68318*0.68309*0.68318*0.68298
10/28/2020 17:00:00*0.68309*0.68307*0.6833*0.68307
