10/26/2020 17:05:00*0.68697*0.68676*0.68697*0.68622
10/26/2020 17:10:00*0.68676*0.68674*0.68688*0.68667
10/26/2020 17:15:00*0.68674*0.68674*0.68687*0.68673
10/26/2020 17:20:00*0.68674*0.68685*0.68685*0.68671
10/26/2020 17:25:00*0.68685*0.68685*0.68686*0.68681
10/26/2020 17:30:00*0.68685*0.68685*0.68689*0.68685
10/26/2020 17:35:00*0.68685*0.68685*0.6869*0.68685
10/26/2020 17:40:00*0.68685*0.68681*0.68685*0.68677
10/26/2020 17:45:00*0.68681*0.68681*0.68681*0.68661
10/26/2020 17:50:00*0.68681*0.68684*0.68685*0.68675
10/26/2020 17:55:00*0.68684*0.68695*0.68696*0.68679
10/26/2020 18:00:00*0.68695*0.68706*0.68713*0.68694
10/26/2020 18:05:00*0.68706*0.68708*0.68715*0.68689
10/26/2020 18:10:00*0.68708*0.68706*0.68717*0.68702
10/26/2020 18:15:00*0.68706*0.68714*0.68715*0.68706
10/26/2020 18:20:00*0.68714*0.68719*0.68719*0.68713
10/26/2020 18:25:00*0.68719*0.68727*0.68727*0.68718
10/26/2020 18:30:00*0.68727*0.68725*0.68729*0.68724
10/26/2020 18:35:00*0.68725*0.68712*0.68725*0.6871
10/26/2020 18:40:00*0.68712*0.68712*0.68717*0.6871
10/26/2020 18:45:00*0.68712*0.68717*0.68719*0.68711
10/26/2020 18:50:00*0.68717*0.6872*0.68724*0.68715
10/26/2020 18:55:00*0.6872*0.6873*0.68731*0.6872
10/26/2020 19:00:00*0.6873*0.68729*0.68731*0.68726
10/26/2020 19:05:00*0.68729*0.68733*0.68737*0.68727
10/26/2020 19:10:00*0.68733*0.68732*0.68733*0.68728
10/26/2020 19:15:00*0.68732*0.68737*0.68737*0.68728
10/26/2020 19:20:00*0.68737*0.68739*0.68742*0.68729
10/26/2020 19:25:00*0.68739*0.68733*0.68739*0.68732
10/26/2020 19:30:00*0.68733*0.68737*0.68738*0.68732
10/26/2020 19:35:00*0.68737*0.68737*0.68743*0.68737
10/26/2020 19:40:00*0.68737*0.68737*0.68742*0.68732
10/26/2020 19:45:00*0.68737*0.68738*0.68743*0.68731
10/26/2020 19:50:00*0.68738*0.68739*0.6874*0.68718
10/26/2020 19:55:00*0.68739*0.6874*0.68741*0.68732
10/26/2020 20:00:00*0.6874*0.68742*0.68746*0.68733
10/26/2020 20:05:00*0.68742*0.68737*0.6875*0.68723
10/26/2020 20:10:00*0.68737*0.68733*0.68742*0.68725
10/26/2020 20:15:00*0.68733*0.68751*0.68755*0.68732
10/26/2020 20:20:00*0.68751*0.68749*0.68757*0.68742
10/26/2020 20:25:00*0.68749*0.68758*0.68763*0.68749
10/26/2020 20:30:00*0.68758*0.68759*0.68765*0.68754
10/26/2020 20:35:00*0.68759*0.68767*0.68768*0.68757
10/26/2020 20:40:00*0.68767*0.68757*0.68767*0.68757
10/26/2020 20:45:00*0.68757*0.6875*0.68757*0.68747
10/26/2020 20:50:00*0.6875*0.68753*0.68755*0.68747
10/26/2020 20:55:00*0.68753*0.68721*0.68757*0.68721
10/26/2020 21:00:00*0.68721*0.68739*0.68744*0.68717
10/26/2020 21:05:00*0.68739*0.68738*0.68748*0.68733
10/26/2020 21:10:00*0.68738*0.68747*0.68748*0.68738
10/26/2020 21:15:00*0.68747*0.68747*0.68754*0.68745
10/26/2020 21:20:00*0.68747*0.68742*0.6875*0.6874
10/26/2020 21:25:00*0.68742*0.68747*0.68748*0.68737
10/26/2020 21:30:00*0.68747*0.68747*0.68747*0.68739
10/26/2020 21:35:00*0.68747*0.68727*0.68747*0.68719
10/26/2020 21:40:00*0.68727*0.68727*0.68732*0.68719
10/26/2020 21:45:00*0.68727*0.68736*0.68737*0.68727
10/26/2020 21:50:00*0.68736*0.68742*0.68748*0.68732
10/26/2020 21:55:00*0.68742*0.68742*0.68749*0.68737
10/26/2020 22:00:00*0.68742*0.68732*0.68742*0.68729
10/26/2020 22:05:00*0.68732*0.68712*0.68734*0.68709
10/26/2020 22:10:00*0.68712*0.68727*0.68728*0.68708
10/26/2020 22:15:00*0.68727*0.6873*0.68738*0.68724
10/26/2020 22:20:00*0.6873*0.68727*0.68737*0.68727
10/26/2020 22:25:00*0.68727*0.68732*0.68737*0.68722
10/26/2020 22:30:00*0.68732*0.68742*0.68742*0.68728
10/26/2020 22:35:00*0.68742*0.68732*0.68742*0.68727
10/26/2020 22:40:00*0.68732*0.68736*0.68738*0.68728
10/26/2020 22:45:00*0.68736*0.68734*0.68739*0.68729
10/26/2020 22:50:00*0.68734*0.68738*0.68742*0.68733
10/26/2020 22:55:00*0.68738*0.68744*0.68747*0.68735
10/26/2020 23:00:00*0.68744*0.68766*0.68766*0.68737
10/26/2020 23:05:00*0.68766*0.68757*0.68773*0.68752
10/26/2020 23:10:00*0.68757*0.68757*0.68759*0.68752
10/26/2020 23:15:00*0.68757*0.6876*0.68768*0.68757
10/26/2020 23:20:00*0.6876*0.68768*0.68772*0.68757
10/26/2020 23:25:00*0.68768*0.68782*0.68782*0.68768
10/26/2020 23:30:00*0.68782*0.68775*0.68782*0.68774
10/26/2020 23:35:00*0.68775*0.68779*0.68782*0.68774
10/26/2020 23:40:00*0.68779*0.68773*0.68782*0.68772
10/26/2020 23:45:00*0.68773*0.68775*0.68777*0.68772
10/26/2020 23:50:00*0.68775*0.68777*0.68777*0.68772
10/26/2020 23:55:00*0.68777*0.68777*0.68777*0.68772
10/27/2020 00:00:00*0.68777*0.68772*0.68779*0.68771
10/27/2020 00:05:00*0.68772*0.68772*0.68773*0.68767
10/27/2020 00:10:00*0.68772*0.68777*0.68777*0.6877
10/27/2020 00:15:00*0.68777*0.68757*0.68777*0.68757
10/27/2020 00:20:00*0.68757*0.68764*0.68767*0.68757
10/27/2020 00:25:00*0.68764*0.68772*0.68772*0.68763
10/27/2020 00:30:00*0.68772*0.68772*0.68772*0.68768
10/27/2020 00:35:00*0.68772*0.68773*0.68773*0.68767
10/27/2020 00:40:00*0.68773*0.68772*0.68777*0.68768
10/27/2020 00:45:00*0.68772*0.68767*0.68772*0.68767
10/27/2020 00:50:00*0.68767*0.68768*0.68768*0.68762
10/27/2020 00:55:00*0.68768*0.68773*0.68777*0.68768
10/27/2020 01:00:00*0.68773*0.68779*0.68782*0.68772
10/27/2020 01:05:00*0.68779*0.68789*0.68799*0.68779
10/27/2020 01:10:00*0.68789*0.68787*0.68792*0.6878
10/27/2020 01:15:00*0.68787*0.68774*0.68787*0.68774
10/27/2020 01:20:00*0.68774*0.68782*0.68782*0.68772
10/27/2020 01:25:00*0.68782*0.68787*0.68792*0.68782
10/27/2020 01:30:00*0.68787*0.68792*0.68792*0.68787
10/27/2020 01:35:00*0.68792*0.68792*0.68802*0.68792
10/27/2020 01:40:00*0.68792*0.68788*0.68794*0.68787
10/27/2020 01:45:00*0.68788*0.68783*0.68792*0.68782
10/27/2020 01:50:00*0.68783*0.68777*0.68792*0.68772
10/27/2020 01:55:00*0.68777*0.68762*0.68777*0.68758
10/27/2020 02:00:00*0.68762*0.68759*0.68764*0.68757
10/27/2020 02:05:00*0.68759*0.68755*0.68767*0.68754
10/27/2020 02:10:00*0.68755*0.6876*0.68762*0.68752
10/27/2020 02:15:00*0.6876*0.6878*0.68782*0.6876
10/27/2020 02:20:00*0.6878*0.68782*0.68788*0.68777
10/27/2020 02:25:00*0.68782*0.68782*0.68791*0.68778
10/27/2020 02:30:00*0.68782*0.68782*0.68787*0.68778
10/27/2020 02:35:00*0.68782*0.68783*0.68788*0.68779
10/27/2020 02:40:00*0.68783*0.68772*0.68784*0.6877
10/27/2020 02:45:00*0.68772*0.68774*0.68776*0.68765
10/27/2020 02:50:00*0.68774*0.6878*0.68783*0.68772
10/27/2020 02:55:00*0.6878*0.68772*0.68782*0.68772
10/27/2020 03:00:00*0.68772*0.68791*0.68793*0.68764
10/27/2020 03:05:00*0.68791*0.68795*0.68807*0.68788
10/27/2020 03:10:00*0.68795*0.68782*0.68796*0.68782
10/27/2020 03:15:00*0.68782*0.68795*0.68795*0.68782
10/27/2020 03:20:00*0.68795*0.68817*0.68822*0.68794
10/27/2020 03:25:00*0.68817*0.68824*0.68824*0.68812
10/27/2020 03:30:00*0.68824*0.68813*0.68825*0.68807
10/27/2020 03:35:00*0.68813*0.68808*0.68816*0.68797
10/27/2020 03:40:00*0.68808*0.68802*0.68809*0.68793
10/27/2020 03:45:00*0.68802*0.68822*0.68822*0.68802
10/27/2020 03:50:00*0.68822*0.68825*0.68832*0.6882
10/27/2020 03:55:00*0.68825*0.68836*0.68843*0.68824
10/27/2020 04:00:00*0.68836*0.68842*0.68847*0.68835
10/27/2020 04:05:00*0.68842*0.68793*0.68842*0.68792
10/27/2020 04:10:00*0.68793*0.6881*0.6881*0.68788
10/27/2020 04:15:00*0.6881*0.68824*0.68824*0.68795
10/27/2020 04:20:00*0.68824*0.68836*0.68843*0.68814
10/27/2020 04:25:00*0.68836*0.68832*0.68846*0.68824
10/27/2020 04:30:00*0.68832*0.68804*0.68846*0.68799
10/27/2020 04:35:00*0.68804*0.68849*0.6885*0.68802
10/27/2020 04:40:00*0.68849*0.68843*0.68851*0.68838
10/27/2020 04:45:00*0.68843*0.68823*0.68846*0.6882
10/27/2020 04:50:00*0.68823*0.68876*0.68899*0.68823
10/27/2020 04:55:00*0.68876*0.68867*0.68879*0.68866
10/27/2020 05:00:00*0.68867*0.68858*0.68883*0.68858
10/27/2020 05:05:00*0.68858*0.68857*0.68862*0.68839
10/27/2020 05:10:00*0.68857*0.68837*0.68857*0.68822
10/27/2020 05:15:00*0.68837*0.68832*0.6885*0.68822
10/27/2020 05:20:00*0.68832*0.68833*0.68845*0.68822
10/27/2020 05:25:00*0.68833*0.68853*0.68866*0.68832
10/27/2020 05:30:00*0.68853*0.68848*0.68864*0.68833
10/27/2020 05:35:00*0.68848*0.68842*0.68852*0.68827
10/27/2020 05:40:00*0.68842*0.6883*0.68844*0.68827
10/27/2020 05:45:00*0.6883*0.68838*0.6885*0.68822
10/27/2020 05:50:00*0.68838*0.68855*0.68868*0.68837
10/27/2020 05:55:00*0.68855*0.68864*0.68868*0.68849
10/27/2020 06:00:00*0.68864*0.68897*0.68907*0.68859
10/27/2020 06:05:00*0.68897*0.68942*0.68943*0.68897
10/27/2020 06:10:00*0.68942*0.68943*0.68953*0.68936
10/27/2020 06:15:00*0.68943*0.68947*0.68954*0.68938
10/27/2020 06:20:00*0.68947*0.68992*0.68993*0.68945
10/27/2020 06:25:00*0.68992*0.68972*0.68993*0.68968
10/27/2020 06:30:00*0.68972*0.68965*0.68978*0.68957
10/27/2020 06:35:00*0.68965*0.68972*0.6899*0.68964
10/27/2020 06:40:00*0.68972*0.6897*0.68986*0.6896
10/27/2020 06:45:00*0.6897*0.68962*0.68984*0.68949
10/27/2020 06:50:00*0.68962*0.68982*0.68983*0.68961
10/27/2020 06:55:00*0.68982*0.68993*0.69013*0.68979
10/27/2020 07:00:00*0.68993*0.69003*0.69003*0.68984
10/27/2020 07:05:00*0.69003*0.69004*0.69012*0.68998
10/27/2020 07:10:00*0.69004*0.69*0.69015*0.69
10/27/2020 07:15:00*0.69*0.69016*0.69021*0.68992
10/27/2020 07:20:00*0.69016*0.6903*0.69032*0.69016
10/27/2020 07:25:00*0.6903*0.69003*0.6903*0.69003
10/27/2020 07:30:00*0.69003*0.69013*0.69016*0.68998
10/27/2020 07:35:00*0.69013*0.69007*0.69017*0.68997
10/27/2020 07:40:00*0.69007*0.68997*0.69013*0.68995
10/27/2020 07:45:00*0.68997*0.68979*0.69007*0.68979
10/27/2020 07:50:00*0.68979*0.68957*0.68992*0.68957
10/27/2020 07:55:00*0.68957*0.68963*0.68969*0.68949
10/27/2020 08:00:00*0.68963*0.68962*0.68969*0.68957
10/27/2020 08:05:00*0.68962*0.68944*0.68972*0.6894
10/27/2020 08:10:00*0.68944*0.6895*0.68959*0.68943
10/27/2020 08:15:00*0.6895*0.68933*0.68958*0.68932
10/27/2020 08:20:00*0.68933*0.68919*0.68938*0.68915
10/27/2020 08:25:00*0.68919*0.6894*0.6894*0.68919
10/27/2020 08:30:00*0.6894*0.68917*0.68942*0.68917
10/27/2020 08:35:00*0.68917*0.68932*0.68944*0.68904
10/27/2020 08:40:00*0.68932*0.68922*0.68939*0.68922
10/27/2020 08:45:00*0.68922*0.68899*0.68927*0.68887
10/27/2020 08:50:00*0.68899*0.68862*0.68899*0.68857
10/27/2020 08:55:00*0.68862*0.68842*0.68865*0.68837
10/27/2020 09:00:00*0.68842*0.68841*0.68845*0.68822
10/27/2020 09:05:00*0.68841*0.68827*0.68842*0.68805
10/27/2020 09:10:00*0.68827*0.68812*0.68832*0.68802
10/27/2020 09:15:00*0.68812*0.68813*0.68824*0.68801
10/27/2020 09:20:00*0.68813*0.68819*0.6883*0.68811
10/27/2020 09:25:00*0.68819*0.68829*0.68829*0.68817
10/27/2020 09:30:00*0.68829*0.6882*0.6883*0.68817
10/27/2020 09:35:00*0.6882*0.68817*0.68835*0.68809
10/27/2020 09:40:00*0.68817*0.68813*0.68834*0.68808
10/27/2020 09:45:00*0.68813*0.6881*0.68817*0.68792
10/27/2020 09:50:00*0.6881*0.68813*0.68825*0.68802
10/27/2020 09:55:00*0.68813*0.68789*0.68815*0.68779
10/27/2020 10:00:00*0.68789*0.68792*0.68794*0.68777
10/27/2020 10:05:00*0.68792*0.688*0.68812*0.68777
10/27/2020 10:10:00*0.688*0.68815*0.68816*0.68795
10/27/2020 10:15:00*0.68815*0.68832*0.6884*0.68814
10/27/2020 10:20:00*0.68832*0.68837*0.68844*0.6882
10/27/2020 10:25:00*0.68837*0.68846*0.68847*0.68821
10/27/2020 10:30:00*0.68846*0.68839*0.68849*0.68827
10/27/2020 10:35:00*0.68839*0.68852*0.68852*0.68827
10/27/2020 10:40:00*0.68852*0.68879*0.68879*0.68847
10/27/2020 10:45:00*0.68879*0.68867*0.68883*0.68862
10/27/2020 10:50:00*0.68867*0.68892*0.68901*0.68867
10/27/2020 10:55:00*0.68892*0.68898*0.68909*0.68889
10/27/2020 11:00:00*0.68898*0.68862*0.68902*0.68859
10/27/2020 11:05:00*0.68862*0.68872*0.68874*0.68852
10/27/2020 11:10:00*0.68872*0.68857*0.68877*0.68852
10/27/2020 11:15:00*0.68857*0.6887*0.68877*0.68852
10/27/2020 11:20:00*0.6887*0.68884*0.68912*0.68862
10/27/2020 11:25:00*0.68884*0.68888*0.68907*0.68873
10/27/2020 11:30:00*0.68888*0.68861*0.68894*0.6885
10/27/2020 11:35:00*0.68861*0.68832*0.68864*0.68832
10/27/2020 11:40:00*0.68832*0.68853*0.6886*0.68829
10/27/2020 11:45:00*0.68853*0.68847*0.68862*0.68834
10/27/2020 11:50:00*0.68847*0.68849*0.68853*0.68832
10/27/2020 11:55:00*0.68849*0.68882*0.68882*0.68843
10/27/2020 12:00:00*0.68882*0.68887*0.68899*0.68869
10/27/2020 12:05:00*0.68887*0.68899*0.68906*0.68887
10/27/2020 12:10:00*0.68899*0.68882*0.68905*0.68882
10/27/2020 12:15:00*0.68882*0.68885*0.68904*0.68882
10/27/2020 12:20:00*0.68885*0.6889*0.6889*0.68869
10/27/2020 12:25:00*0.6889*0.68898*0.68904*0.68888
10/27/2020 12:30:00*0.68898*0.68885*0.68901*0.68882
10/27/2020 12:35:00*0.68885*0.68883*0.68904*0.68882
10/27/2020 12:40:00*0.68883*0.68898*0.68902*0.68882
10/27/2020 12:45:00*0.68898*0.68912*0.68923*0.68897
10/27/2020 12:50:00*0.68912*0.68922*0.68924*0.68907
10/27/2020 12:55:00*0.68922*0.68937*0.68937*0.68918
10/27/2020 13:00:00*0.68937*0.6894*0.68942*0.68921
10/27/2020 13:05:00*0.6894*0.68918*0.6894*0.68916
10/27/2020 13:10:00*0.68918*0.68927*0.68932*0.68917
10/27/2020 13:15:00*0.68927*0.68919*0.68932*0.68913
10/27/2020 13:20:00*0.68919*0.68919*0.68922*0.68908
10/27/2020 13:25:00*0.68919*0.68947*0.6895*0.68918
10/27/2020 13:30:00*0.68947*0.68941*0.68948*0.68937
10/27/2020 13:35:00*0.68941*0.68953*0.6896*0.68938
10/27/2020 13:40:00*0.68953*0.68939*0.68957*0.68938
10/27/2020 13:45:00*0.68939*0.68928*0.68943*0.68927
10/27/2020 13:50:00*0.68928*0.68932*0.68937*0.68922
10/27/2020 13:55:00*0.68932*0.6895*0.68952*0.68932
10/27/2020 14:00:00*0.6895*0.68932*0.6895*0.68928
10/27/2020 14:05:00*0.68932*0.68918*0.68934*0.68917
10/27/2020 14:10:00*0.68918*0.68919*0.68923*0.68917
10/27/2020 14:15:00*0.68919*0.68914*0.68921*0.68913
10/27/2020 14:20:00*0.68914*0.68909*0.68922*0.68908
10/27/2020 14:25:00*0.68909*0.6891*0.68913*0.68901
10/27/2020 14:30:00*0.6891*0.68892*0.6891*0.6889
10/27/2020 14:35:00*0.68892*0.68891*0.68894*0.68885
10/27/2020 14:40:00*0.68891*0.68892*0.68893*0.68885
10/27/2020 14:45:00*0.68892*0.68897*0.68904*0.68891
10/27/2020 14:50:00*0.68897*0.68901*0.68902*0.68883
10/27/2020 14:55:00*0.68901*0.68918*0.68922*0.68893
10/27/2020 15:00:00*0.68918*0.68925*0.68927*0.68908
10/27/2020 15:05:00*0.68925*0.68903*0.68928*0.68902
10/27/2020 15:10:00*0.68903*0.68873*0.68912*0.68868
10/27/2020 15:15:00*0.68873*0.68882*0.68887*0.68873
10/27/2020 15:20:00*0.68882*0.68872*0.68882*0.68872
10/27/2020 15:25:00*0.68872*0.68877*0.68882*0.68872
10/27/2020 15:30:00*0.68877*0.68884*0.68888*0.68874
10/27/2020 15:35:00*0.68884*0.68884*0.68893*0.68882
10/27/2020 15:40:00*0.68884*0.68877*0.68887*0.68875
10/27/2020 15:45:00*0.68877*0.68877*0.68887*0.68877
10/27/2020 15:50:00*0.68877*0.68887*0.68887*0.68871
10/27/2020 15:55:00*0.68887*0.68907*0.68907*0.68877
10/27/2020 16:00:00*0.68907*0.68916*0.68919*0.68897
10/27/2020 16:05:00*0.68916*0.68917*0.68922*0.68913
10/27/2020 16:10:00*0.68917*0.68917*0.68932*0.68912
10/27/2020 16:15:00*0.68917*0.68915*0.68919*0.68908
10/27/2020 16:20:00*0.68915*0.68917*0.6892*0.68915
10/27/2020 16:25:00*0.68917*0.68913*0.68925*0.68913
10/27/2020 16:30:00*0.68913*0.68914*0.68918*0.68907
10/27/2020 16:35:00*0.68914*0.68874*0.68915*0.68873
10/27/2020 16:40:00*0.68874*0.68871*0.68876*0.68868
10/27/2020 16:45:00*0.68871*0.68889*0.68891*0.68871
10/27/2020 16:50:00*0.68889*0.68897*0.68907*0.68886
10/27/2020 16:55:00*0.68897*0.68892*0.68899*0.68877
10/27/2020 17:00:00*0.68892*0.68892*0.68912*0.68891
