10/21/2020 17:05:00*0.68852*0.68873*0.68873*0.68822
10/21/2020 17:10:00*0.68873*0.68843*0.68873*0.68798
10/21/2020 17:15:00*0.68843*0.68839*0.68855*0.68839
10/21/2020 17:20:00*0.68839*0.68839*0.68839*0.68839
10/21/2020 17:25:00*0.68839*0.68839*0.68839*0.68839
10/21/2020 17:30:00*0.68839*0.68839*0.68839*0.68839
10/21/2020 17:35:00*0.68839*0.68839*0.68839*0.68839
10/21/2020 17:40:00*0.68839*0.68839*0.68839*0.68839
10/21/2020 17:45:00*0.68839*0.68765*0.68839*0.68765
10/21/2020 17:50:00*0.68765*0.68798*0.68806*0.68765
10/21/2020 17:55:00*0.68798*0.68771*0.68804*0.68766
10/21/2020 18:00:00*0.68771*0.68771*0.68801*0.68746
10/21/2020 18:05:00*0.68771*0.68862*0.68866*0.68771
10/21/2020 18:10:00*0.68862*0.68856*0.68868*0.68851
10/21/2020 18:15:00*0.68856*0.68857*0.6886*0.68847
10/21/2020 18:20:00*0.68857*0.68864*0.68865*0.68857
10/21/2020 18:25:00*0.68864*0.68859*0.68869*0.68859
10/21/2020 18:30:00*0.68859*0.68867*0.68867*0.68855
10/21/2020 18:35:00*0.68867*0.68867*0.68871*0.68866
10/21/2020 18:40:00*0.68867*0.6887*0.68877*0.68859
10/21/2020 18:45:00*0.6887*0.6887*0.68873*0.68836
10/21/2020 18:50:00*0.6887*0.68861*0.68873*0.68852
10/21/2020 18:55:00*0.68861*0.68865*0.68871*0.6886
10/21/2020 19:00:00*0.68865*0.68861*0.68867*0.6886
10/21/2020 19:05:00*0.68861*0.68862*0.68868*0.68857
10/21/2020 19:10:00*0.68862*0.68872*0.68877*0.68861
10/21/2020 19:15:00*0.68872*0.68884*0.68884*0.68868
10/21/2020 19:20:00*0.68884*0.68879*0.68887*0.68874
10/21/2020 19:25:00*0.68879*0.68867*0.68885*0.68862
10/21/2020 19:30:00*0.68867*0.6887*0.68875*0.68867
10/21/2020 19:35:00*0.6887*0.68862*0.68875*0.6886
10/21/2020 19:40:00*0.68862*0.68853*0.68868*0.68844
10/21/2020 19:45:00*0.68853*0.68845*0.68859*0.68838
10/21/2020 19:50:00*0.68845*0.68843*0.68854*0.68823
10/21/2020 19:55:00*0.68843*0.68843*0.68853*0.68838
10/21/2020 20:00:00*0.68843*0.68853*0.68858*0.68843
10/21/2020 20:05:00*0.68853*0.68857*0.68864*0.68847
10/21/2020 20:10:00*0.68857*0.68867*0.68867*0.68852
10/21/2020 20:15:00*0.68867*0.68832*0.68868*0.68828
10/21/2020 20:20:00*0.68832*0.68842*0.68847*0.68832
10/21/2020 20:25:00*0.68842*0.68841*0.68845*0.68837
10/21/2020 20:30:00*0.68841*0.68843*0.68843*0.68832
10/21/2020 20:35:00*0.68843*0.68849*0.68852*0.68837
10/21/2020 20:40:00*0.68849*0.68859*0.68865*0.68846
10/21/2020 20:45:00*0.68859*0.68863*0.68864*0.68852
10/21/2020 20:50:00*0.68863*0.68857*0.68871*0.68854
10/21/2020 20:55:00*0.68857*0.68865*0.68868*0.68853
10/21/2020 21:00:00*0.68865*0.68862*0.68868*0.6886
10/21/2020 21:05:00*0.68862*0.68855*0.68866*0.68855
10/21/2020 21:10:00*0.68855*0.68842*0.68859*0.68842
10/21/2020 21:15:00*0.68842*0.68842*0.68847*0.68834
10/21/2020 21:20:00*0.68842*0.68839*0.68843*0.68829
10/21/2020 21:25:00*0.68839*0.68838*0.68846*0.68832
10/21/2020 21:30:00*0.68838*0.68812*0.6884*0.68806
10/21/2020 21:35:00*0.68812*0.68813*0.68827*0.6881
10/21/2020 21:40:00*0.68813*0.68812*0.68818*0.68808
10/21/2020 21:45:00*0.68812*0.68819*0.68825*0.68807
10/21/2020 21:50:00*0.68819*0.68817*0.68823*0.68812
10/21/2020 21:55:00*0.68817*0.68817*0.68827*0.68816
10/21/2020 22:00:00*0.68817*0.68824*0.68826*0.68807
10/21/2020 22:05:00*0.68824*0.68827*0.68834*0.68822
10/21/2020 22:10:00*0.68827*0.68828*0.68833*0.68823
10/21/2020 22:15:00*0.68828*0.68823*0.68828*0.68817
10/21/2020 22:20:00*0.68823*0.68824*0.68827*0.68817
10/21/2020 22:25:00*0.68824*0.68818*0.68826*0.68813
10/21/2020 22:30:00*0.68818*0.68834*0.68834*0.68813
10/21/2020 22:35:00*0.68834*0.68844*0.68845*0.68829
10/21/2020 22:40:00*0.68844*0.68847*0.68858*0.68841
10/21/2020 22:45:00*0.68847*0.68853*0.68856*0.68842
10/21/2020 22:50:00*0.68853*0.68849*0.68858*0.68847
10/21/2020 22:55:00*0.68849*0.68848*0.68852*0.68842
10/21/2020 23:00:00*0.68848*0.68849*0.68852*0.68843
10/21/2020 23:05:00*0.68849*0.68852*0.68857*0.68849
10/21/2020 23:10:00*0.68852*0.68852*0.68852*0.68838
10/21/2020 23:15:00*0.68852*0.6884*0.68852*0.68839
10/21/2020 23:20:00*0.6884*0.68843*0.68852*0.68838
10/21/2020 23:25:00*0.68843*0.68837*0.68845*0.68837
10/21/2020 23:30:00*0.68837*0.68837*0.68841*0.6883
10/21/2020 23:35:00*0.68837*0.68824*0.68838*0.68824
10/21/2020 23:40:00*0.68824*0.68827*0.68829*0.68824
10/21/2020 23:45:00*0.68827*0.68827*0.6883*0.68822
10/21/2020 23:50:00*0.68827*0.68827*0.68833*0.68827
10/21/2020 23:55:00*0.68827*0.68833*0.68837*0.68827
10/22/2020 00:00:00*0.68833*0.68834*0.68837*0.68827
10/22/2020 00:05:00*0.68834*0.68832*0.68837*0.68827
10/22/2020 00:10:00*0.68832*0.68838*0.68842*0.68828
10/22/2020 00:15:00*0.68838*0.68832*0.68839*0.68827
10/22/2020 00:20:00*0.68832*0.68832*0.68837*0.68828
10/22/2020 00:25:00*0.68832*0.68829*0.68833*0.68827
10/22/2020 00:30:00*0.68829*0.68827*0.6883*0.68817
10/22/2020 00:35:00*0.68827*0.68817*0.68832*0.68817
10/22/2020 00:40:00*0.68817*0.68829*0.68836*0.68817
10/22/2020 00:45:00*0.68829*0.68824*0.68832*0.68818
10/22/2020 00:50:00*0.68824*0.68828*0.68835*0.68823
10/22/2020 00:55:00*0.68828*0.68828*0.68832*0.68823
10/22/2020 01:00:00*0.68828*0.68823*0.68831*0.6882
10/22/2020 01:05:00*0.68823*0.68832*0.6884*0.68823
10/22/2020 01:10:00*0.68832*0.68852*0.68854*0.68832
10/22/2020 01:15:00*0.68852*0.68859*0.68864*0.68847
10/22/2020 01:20:00*0.68859*0.68852*0.68859*0.68849
10/22/2020 01:25:00*0.68852*0.68858*0.68859*0.6885
10/22/2020 01:30:00*0.68858*0.68867*0.68869*0.68856
10/22/2020 01:35:00*0.68867*0.68859*0.68869*0.68857
10/22/2020 01:40:00*0.68859*0.68858*0.68864*0.68857
10/22/2020 01:45:00*0.68858*0.68858*0.68862*0.68849
10/22/2020 01:50:00*0.68858*0.68847*0.68858*0.68844
10/22/2020 01:55:00*0.68847*0.68842*0.68852*0.68842
10/22/2020 02:00:00*0.68842*0.68852*0.68855*0.68837
10/22/2020 02:05:00*0.68852*0.68805*0.68857*0.68802
10/22/2020 02:10:00*0.68805*0.68823*0.68825*0.68805
10/22/2020 02:15:00*0.68823*0.68838*0.68841*0.68815
10/22/2020 02:20:00*0.68838*0.68838*0.68842*0.68828
10/22/2020 02:25:00*0.68838*0.68861*0.68861*0.68835
10/22/2020 02:30:00*0.68861*0.68856*0.68862*0.68844
10/22/2020 02:35:00*0.68856*0.68863*0.68867*0.6885
10/22/2020 02:40:00*0.68863*0.68867*0.68876*0.68862
10/22/2020 02:45:00*0.68867*0.68863*0.68874*0.6886
10/22/2020 02:50:00*0.68863*0.68849*0.68864*0.68848
10/22/2020 02:55:00*0.68849*0.68827*0.68853*0.68827
10/22/2020 03:00:00*0.68827*0.68833*0.68849*0.68827
10/22/2020 03:05:00*0.68833*0.68831*0.6885*0.68808
10/22/2020 03:10:00*0.68831*0.68856*0.68859*0.68828
10/22/2020 03:15:00*0.68856*0.68863*0.68872*0.6884
10/22/2020 03:20:00*0.68863*0.68872*0.68887*0.68862
10/22/2020 03:25:00*0.68872*0.68853*0.68875*0.68837
10/22/2020 03:30:00*0.68853*0.68837*0.68855*0.68824
10/22/2020 03:35:00*0.68837*0.68859*0.68868*0.68834
10/22/2020 03:40:00*0.68859*0.68863*0.68871*0.68847
10/22/2020 03:45:00*0.68863*0.68886*0.68894*0.68857
10/22/2020 03:50:00*0.68886*0.6888*0.68892*0.68872
10/22/2020 03:55:00*0.6888*0.68873*0.68883*0.68867
10/22/2020 04:00:00*0.68873*0.68922*0.68924*0.68867
10/22/2020 04:05:00*0.68922*0.68925*0.68957*0.6892
10/22/2020 04:10:00*0.68925*0.68941*0.68943*0.68917
10/22/2020 04:15:00*0.68941*0.68952*0.68967*0.68927
10/22/2020 04:20:00*0.68952*0.6897*0.68983*0.68952
10/22/2020 04:25:00*0.6897*0.68984*0.68991*0.68967
10/22/2020 04:30:00*0.68984*0.68996*0.68999*0.68972
10/22/2020 04:35:00*0.68996*0.68983*0.69002*0.6898
10/22/2020 04:40:00*0.68983*0.69004*0.69012*0.68974
10/22/2020 04:45:00*0.69004*0.68993*0.6901*0.68992
10/22/2020 04:50:00*0.68993*0.68999*0.69003*0.68986
10/22/2020 04:55:00*0.68999*0.68987*0.69001*0.68982
10/22/2020 05:00:00*0.68987*0.68987*0.69003*0.68987
10/22/2020 05:05:00*0.68987*0.68983*0.68999*0.68983
10/22/2020 05:10:00*0.68983*0.68978*0.68983*0.68972
10/22/2020 05:15:00*0.68978*0.68967*0.68984*0.68963
10/22/2020 05:20:00*0.68967*0.6897*0.68972*0.68952
10/22/2020 05:25:00*0.6897*0.68949*0.6897*0.68947
10/22/2020 05:30:00*0.68949*0.68939*0.68957*0.68939
10/22/2020 05:35:00*0.68939*0.68955*0.68973*0.68934
10/22/2020 05:40:00*0.68955*0.68967*0.68977*0.68952
10/22/2020 05:45:00*0.68967*0.68971*0.68982*0.68964
10/22/2020 05:50:00*0.68971*0.68977*0.68979*0.68962
10/22/2020 05:55:00*0.68977*0.68958*0.68981*0.68952
10/22/2020 06:00:00*0.68958*0.68957*0.68962*0.68947
10/22/2020 06:05:00*0.68957*0.68963*0.68969*0.68955
10/22/2020 06:10:00*0.68963*0.68957*0.68975*0.68947
10/22/2020 06:15:00*0.68957*0.68957*0.68967*0.68942
10/22/2020 06:20:00*0.68957*0.68949*0.68957*0.68939
10/22/2020 06:25:00*0.68949*0.68952*0.68955*0.68942
10/22/2020 06:30:00*0.68952*0.68969*0.68974*0.68948
10/22/2020 06:35:00*0.68969*0.68977*0.69007*0.68964
10/22/2020 06:40:00*0.68977*0.68969*0.68987*0.68968
10/22/2020 06:45:00*0.68969*0.68984*0.6899*0.68967
10/22/2020 06:50:00*0.68984*0.69005*0.69007*0.68978
10/22/2020 06:55:00*0.69005*0.69028*0.69037*0.69005
10/22/2020 07:00:00*0.69028*0.69046*0.69047*0.69027
10/22/2020 07:05:00*0.69046*0.69039*0.69062*0.69034
10/22/2020 07:10:00*0.69039*0.69007*0.69039*0.69007
10/22/2020 07:15:00*0.69007*0.69028*0.69033*0.69007
10/22/2020 07:20:00*0.69028*0.69012*0.69032*0.69002
10/22/2020 07:25:00*0.69012*0.69017*0.6902*0.6901
10/22/2020 07:30:00*0.69017*0.69015*0.69021*0.69003
10/22/2020 07:35:00*0.69015*0.68992*0.69023*0.68989
10/22/2020 07:40:00*0.68992*0.68967*0.68997*0.68962
10/22/2020 07:45:00*0.68967*0.68963*0.6897*0.6895
10/22/2020 07:50:00*0.68963*0.68979*0.68984*0.68961
10/22/2020 07:55:00*0.68979*0.68923*0.68979*0.68923
10/22/2020 08:00:00*0.68923*0.68912*0.68928*0.68902
10/22/2020 08:05:00*0.68912*0.68917*0.68928*0.68912
10/22/2020 08:10:00*0.68917*0.68912*0.68917*0.68893
10/22/2020 08:15:00*0.68912*0.68912*0.68923*0.68909
10/22/2020 08:20:00*0.68912*0.68915*0.68932*0.68907
10/22/2020 08:25:00*0.68915*0.6892*0.68923*0.68907
10/22/2020 08:30:00*0.6892*0.68909*0.68924*0.68892
10/22/2020 08:35:00*0.68909*0.68861*0.68909*0.68844
10/22/2020 08:40:00*0.68861*0.68869*0.68882*0.68852
10/22/2020 08:45:00*0.68869*0.68882*0.68888*0.68857
10/22/2020 08:50:00*0.68882*0.68888*0.68897*0.68872
10/22/2020 08:55:00*0.68888*0.68892*0.68899*0.68878
10/22/2020 09:00:00*0.68892*0.68903*0.68907*0.68888
10/22/2020 09:05:00*0.68903*0.68914*0.68922*0.68902
10/22/2020 09:10:00*0.68914*0.68907*0.68933*0.68903
10/22/2020 09:15:00*0.68907*0.68897*0.68912*0.68892
10/22/2020 09:20:00*0.68897*0.6889*0.68902*0.68882
10/22/2020 09:25:00*0.6889*0.68897*0.68902*0.68882
10/22/2020 09:30:00*0.68897*0.68888*0.68905*0.68883
10/22/2020 09:35:00*0.68888*0.68914*0.68917*0.68884
10/22/2020 09:40:00*0.68914*0.68934*0.68942*0.68912
10/22/2020 09:45:00*0.68934*0.68966*0.68967*0.68934
10/22/2020 09:50:00*0.68966*0.68952*0.68974*0.68944
10/22/2020 09:55:00*0.68952*0.68937*0.68964*0.68931
10/22/2020 10:00:00*0.68937*0.68954*0.68954*0.68933
10/22/2020 10:05:00*0.68954*0.68972*0.68977*0.68937
10/22/2020 10:10:00*0.68972*0.68958*0.69*0.68956
10/22/2020 10:15:00*0.68958*0.6899*0.68993*0.68956
10/22/2020 10:20:00*0.6899*0.68993*0.69016*0.68987
10/22/2020 10:25:00*0.68993*0.68963*0.68993*0.68959
10/22/2020 10:30:00*0.68963*0.68972*0.68972*0.68952
10/22/2020 10:35:00*0.68972*0.68986*0.68992*0.68967
10/22/2020 10:40:00*0.68986*0.68968*0.68995*0.68967
10/22/2020 10:45:00*0.68968*0.68962*0.68983*0.68953
10/22/2020 10:50:00*0.68962*0.68992*0.68997*0.68962
10/22/2020 10:55:00*0.68992*0.6904*0.6904*0.68987
10/22/2020 11:00:00*0.6904*0.69069*0.69092*0.69032
10/22/2020 11:05:00*0.69069*0.69053*0.69087*0.69045
10/22/2020 11:10:00*0.69053*0.69042*0.69062*0.69042
10/22/2020 11:15:00*0.69042*0.69078*0.69082*0.69042
10/22/2020 11:20:00*0.69078*0.69054*0.69089*0.69049
10/22/2020 11:25:00*0.69054*0.69072*0.69077*0.69053
10/22/2020 11:30:00*0.69072*0.69062*0.69079*0.69057
10/22/2020 11:35:00*0.69062*0.69045*0.69066*0.69045
10/22/2020 11:40:00*0.69045*0.69056*0.69062*0.69042
10/22/2020 11:45:00*0.69056*0.69053*0.6906*0.69044
10/22/2020 11:50:00*0.69053*0.69088*0.69092*0.69052
10/22/2020 11:55:00*0.69088*0.69054*0.69094*0.69054
10/22/2020 12:00:00*0.69054*0.69083*0.69087*0.69048
10/22/2020 12:05:00*0.69083*0.69052*0.69083*0.69052
10/22/2020 12:10:00*0.69052*0.69047*0.69056*0.69042
10/22/2020 12:15:00*0.69047*0.69042*0.69047*0.69038
10/22/2020 12:20:00*0.69042*0.69044*0.69048*0.69038
10/22/2020 12:25:00*0.69044*0.69042*0.69048*0.69037
10/22/2020 12:30:00*0.69042*0.69032*0.69042*0.69026
10/22/2020 12:35:00*0.69032*0.69032*0.69038*0.69022
10/22/2020 12:40:00*0.69032*0.69037*0.69043*0.69027
10/22/2020 12:45:00*0.69037*0.69047*0.69052*0.6903
10/22/2020 12:50:00*0.69047*0.69057*0.69058*0.69043
10/22/2020 12:55:00*0.69057*0.69045*0.69064*0.69045
10/22/2020 13:00:00*0.69045*0.69042*0.69054*0.69042
10/22/2020 13:05:00*0.69042*0.6903*0.69051*0.69029
10/22/2020 13:10:00*0.6903*0.69027*0.69037*0.69022
10/22/2020 13:15:00*0.69027*0.69037*0.69041*0.69027
10/22/2020 13:20:00*0.69037*0.69042*0.69049*0.69029
10/22/2020 13:25:00*0.69042*0.69044*0.69049*0.69037
10/22/2020 13:30:00*0.69044*0.69054*0.69055*0.69043
10/22/2020 13:35:00*0.69054*0.69052*0.69058*0.69042
10/22/2020 13:40:00*0.69052*0.69042*0.69052*0.69037
10/22/2020 13:45:00*0.69042*0.69057*0.69061*0.69041
10/22/2020 13:50:00*0.69057*0.69058*0.69069*0.69045
10/22/2020 13:55:00*0.69058*0.69055*0.69062*0.69038
10/22/2020 14:00:00*0.69055*0.69055*0.69055*0.69038
10/22/2020 14:05:00*0.69055*0.69057*0.69062*0.69052
10/22/2020 14:10:00*0.69057*0.69062*0.69064*0.69045
10/22/2020 14:15:00*0.69062*0.6906*0.69064*0.69054
10/22/2020 14:20:00*0.6906*0.69074*0.69075*0.69055
10/22/2020 14:25:00*0.69074*0.69048*0.69077*0.69048
10/22/2020 14:30:00*0.69048*0.69047*0.69051*0.69037
10/22/2020 14:35:00*0.69047*0.69038*0.6905*0.69034
10/22/2020 14:40:00*0.69038*0.69017*0.69038*0.69013
10/22/2020 14:45:00*0.69017*0.69014*0.69027*0.69014
10/22/2020 14:50:00*0.69014*0.69008*0.69017*0.69007
10/22/2020 14:55:00*0.69008*0.69018*0.69021*0.68998
10/22/2020 15:00:00*0.69018*0.69022*0.69037*0.69017
10/22/2020 15:05:00*0.69022*0.69012*0.69027*0.69012
10/22/2020 15:10:00*0.69012*0.69002*0.69017*0.69002
10/22/2020 15:15:00*0.69002*0.69007*0.69012*0.69002
10/22/2020 15:20:00*0.69007*0.69009*0.69013*0.69006
10/22/2020 15:25:00*0.69009*0.69012*0.69013*0.69005
10/22/2020 15:30:00*0.69012*0.69025*0.6903*0.69012
10/22/2020 15:35:00*0.69025*0.69032*0.69036*0.69025
10/22/2020 15:40:00*0.69032*0.69039*0.69043*0.69032
10/22/2020 15:45:00*0.69039*0.69051*0.69053*0.69039
10/22/2020 15:50:00*0.69051*0.69051*0.69052*0.69035
10/22/2020 15:55:00*0.69051*0.69044*0.69053*0.69041
10/22/2020 16:00:00*0.69044*0.69054*0.69059*0.69034
10/22/2020 16:05:00*0.69054*0.69045*0.69066*0.6904
10/22/2020 16:10:00*0.69045*0.69047*0.69054*0.69043
10/22/2020 16:15:00*0.69047*0.69057*0.69057*0.69047
10/22/2020 16:20:00*0.69057*0.69068*0.69072*0.69054
10/22/2020 16:25:00*0.69068*0.69076*0.69077*0.69065
10/22/2020 16:30:00*0.69076*0.69067*0.69076*0.69061
10/22/2020 16:35:00*0.69067*0.69067*0.69067*0.69062
10/22/2020 16:40:00*0.69067*0.69058*0.69067*0.69053
10/22/2020 16:45:00*0.69058*0.69056*0.69064*0.69052
10/22/2020 16:50:00*0.69056*0.69055*0.69071*0.69052
10/22/2020 16:55:00*0.69055*0.69052*0.69064*0.69052
10/22/2020 17:00:00*0.69052*0.69027*0.69057*0.69022
