10/20/2020 17:05:00*0.69062*0.69056*0.69062*0.69055
10/20/2020 17:10:00*0.69056*0.69065*0.69068*0.69052
10/20/2020 17:15:00*0.69065*0.69064*0.69069*0.69062
10/20/2020 17:20:00*0.69064*0.69066*0.69072*0.69064
10/20/2020 17:25:00*0.69066*0.69075*0.69076*0.6906
10/20/2020 17:30:00*0.69075*0.69067*0.69075*0.69064
10/20/2020 17:35:00*0.69067*0.69002*0.69067*0.69002
10/20/2020 17:40:00*0.69002*0.69002*0.69002*0.69002
10/20/2020 17:45:00*0.69002*0.69015*0.6906*0.69001
10/20/2020 17:50:00*0.69015*0.69034*0.69041*0.69015
10/20/2020 17:55:00*0.69034*0.69023*0.6904*0.69023
10/20/2020 18:00:00*0.69023*0.69015*0.69028*0.69011
10/20/2020 18:05:00*0.69015*0.69087*0.69091*0.69015
10/20/2020 18:10:00*0.69087*0.69086*0.69092*0.69081
10/20/2020 18:15:00*0.69086*0.69085*0.69091*0.69083
10/20/2020 18:20:00*0.69085*0.69082*0.69087*0.69081
10/20/2020 18:25:00*0.69082*0.69064*0.69086*0.69064
10/20/2020 18:30:00*0.69064*0.69058*0.69068*0.69057
10/20/2020 18:35:00*0.69058*0.6906*0.6906*0.69057
10/20/2020 18:40:00*0.6906*0.69072*0.69072*0.69059
10/20/2020 18:45:00*0.69072*0.69069*0.69072*0.69063
10/20/2020 18:50:00*0.69069*0.69068*0.69071*0.69067
10/20/2020 18:55:00*0.69068*0.69081*0.69085*0.69066
10/20/2020 19:00:00*0.69081*0.69095*0.69097*0.6908
10/20/2020 19:05:00*0.69095*0.69093*0.69098*0.69087
10/20/2020 19:10:00*0.69093*0.69101*0.6911*0.69092
10/20/2020 19:15:00*0.69101*0.69096*0.69104*0.69094
10/20/2020 19:20:00*0.69096*0.69101*0.69104*0.69096
10/20/2020 19:25:00*0.69101*0.69103*0.69105*0.69095
10/20/2020 19:30:00*0.69103*0.69095*0.69106*0.69089
10/20/2020 19:35:00*0.69095*0.69097*0.69103*0.6909
10/20/2020 19:40:00*0.69097*0.69097*0.69106*0.69096
10/20/2020 19:45:00*0.69097*0.69098*0.69101*0.69093
10/20/2020 19:50:00*0.69098*0.69093*0.69101*0.69089
10/20/2020 19:55:00*0.69093*0.69094*0.69102*0.69087
10/20/2020 20:00:00*0.69094*0.691*0.69102*0.69092
10/20/2020 20:05:00*0.691*0.69102*0.69113*0.69098
10/20/2020 20:10:00*0.69102*0.69107*0.69114*0.69092
10/20/2020 20:15:00*0.69107*0.69122*0.69126*0.69107
10/20/2020 20:20:00*0.69122*0.6913*0.69132*0.69115
10/20/2020 20:25:00*0.6913*0.69126*0.69132*0.69122
10/20/2020 20:30:00*0.69126*0.69125*0.69127*0.69116
10/20/2020 20:35:00*0.69125*0.69121*0.69129*0.69114
10/20/2020 20:40:00*0.69121*0.69117*0.69123*0.69114
10/20/2020 20:45:00*0.69117*0.69113*0.6912*0.69108
10/20/2020 20:50:00*0.69113*0.69113*0.69115*0.69108
10/20/2020 20:55:00*0.69113*0.69113*0.69122*0.69104
10/20/2020 21:00:00*0.69113*0.69097*0.6912*0.69097
10/20/2020 21:05:00*0.69097*0.69122*0.69129*0.69096
10/20/2020 21:10:00*0.69122*0.69132*0.69132*0.69122
10/20/2020 21:15:00*0.69132*0.69127*0.69134*0.69124
10/20/2020 21:20:00*0.69127*0.69132*0.69137*0.69126
10/20/2020 21:25:00*0.69132*0.69134*0.6914*0.6913
10/20/2020 21:30:00*0.69134*0.69133*0.69135*0.69126
10/20/2020 21:35:00*0.69133*0.69138*0.6914*0.69132
10/20/2020 21:40:00*0.69138*0.69135*0.69138*0.69132
10/20/2020 21:45:00*0.69135*0.69127*0.69142*0.69125
10/20/2020 21:50:00*0.69127*0.69129*0.69142*0.69125
10/20/2020 21:55:00*0.69129*0.69107*0.69134*0.69106
10/20/2020 22:00:00*0.69107*0.69132*0.69132*0.69106
10/20/2020 22:05:00*0.69132*0.69148*0.69157*0.69129
10/20/2020 22:10:00*0.69148*0.69137*0.69151*0.69134
10/20/2020 22:15:00*0.69137*0.69133*0.69137*0.69128
10/20/2020 22:20:00*0.69133*0.69133*0.69134*0.69123
10/20/2020 22:25:00*0.69133*0.69127*0.69135*0.69126
10/20/2020 22:30:00*0.69127*0.69117*0.69134*0.69107
10/20/2020 22:35:00*0.69117*0.69107*0.69118*0.69107
10/20/2020 22:40:00*0.69107*0.6911*0.69117*0.69107
10/20/2020 22:45:00*0.6911*0.69122*0.69122*0.69109
10/20/2020 22:50:00*0.69122*0.69127*0.69138*0.69112
10/20/2020 22:55:00*0.69127*0.69122*0.69129*0.69108
10/20/2020 23:00:00*0.69122*0.69117*0.69138*0.6911
10/20/2020 23:05:00*0.69117*0.69124*0.69126*0.69111
10/20/2020 23:10:00*0.69124*0.69126*0.69127*0.69118
10/20/2020 23:15:00*0.69126*0.69124*0.69132*0.69123
10/20/2020 23:20:00*0.69124*0.69118*0.69126*0.69118
10/20/2020 23:25:00*0.69118*0.69119*0.69121*0.69112
10/20/2020 23:30:00*0.69119*0.69132*0.69132*0.69116
10/20/2020 23:35:00*0.69132*0.69148*0.69148*0.69127
10/20/2020 23:40:00*0.69148*0.69164*0.69165*0.69142
10/20/2020 23:45:00*0.69164*0.69177*0.69178*0.69162
10/20/2020 23:50:00*0.69177*0.69227*0.6923*0.69174
10/20/2020 23:55:00*0.69227*0.69202*0.69237*0.69197
10/21/2020 00:00:00*0.69202*0.69183*0.69202*0.69178
10/21/2020 00:05:00*0.69183*0.69182*0.69187*0.69172
10/21/2020 00:10:00*0.69182*0.69172*0.69182*0.69167
10/21/2020 00:15:00*0.69172*0.69164*0.69173*0.69162
10/21/2020 00:20:00*0.69164*0.69167*0.69172*0.69162
10/21/2020 00:25:00*0.69167*0.69173*0.69177*0.69162
10/21/2020 00:30:00*0.69173*0.69177*0.69182*0.69173
10/21/2020 00:35:00*0.69177*0.69172*0.69177*0.69164
10/21/2020 00:40:00*0.69172*0.69182*0.69188*0.69168
10/21/2020 00:45:00*0.69182*0.69192*0.69199*0.69182
10/21/2020 00:50:00*0.69192*0.69192*0.69194*0.69178
10/21/2020 00:55:00*0.69192*0.69192*0.69193*0.69187
10/21/2020 01:00:00*0.69192*0.69192*0.69196*0.6919
10/21/2020 01:05:00*0.69192*0.69187*0.69192*0.69183
10/21/2020 01:10:00*0.69187*0.69177*0.69192*0.69174
10/21/2020 01:15:00*0.69177*0.69177*0.69182*0.69174
10/21/2020 01:20:00*0.69177*0.69171*0.6918*0.69169
10/21/2020 01:25:00*0.69171*0.69173*0.69177*0.69166
10/21/2020 01:30:00*0.69173*0.69168*0.69188*0.69164
10/21/2020 01:35:00*0.69168*0.69179*0.69182*0.69167
10/21/2020 01:40:00*0.69179*0.69176*0.69179*0.69166
10/21/2020 01:45:00*0.69176*0.69167*0.69182*0.69166
10/21/2020 01:50:00*0.69167*0.69162*0.69168*0.6916
10/21/2020 01:55:00*0.69162*0.69172*0.69172*0.69159
10/21/2020 02:00:00*0.69172*0.69161*0.69173*0.6916
10/21/2020 02:05:00*0.69161*0.69162*0.69168*0.69153
10/21/2020 02:10:00*0.69162*0.69148*0.69162*0.69148
10/21/2020 02:15:00*0.69148*0.69144*0.69161*0.69142
10/21/2020 02:20:00*0.69144*0.69113*0.69154*0.69113
10/21/2020 02:25:00*0.69113*0.69107*0.69123*0.69102
10/21/2020 02:30:00*0.69107*0.6911*0.69114*0.69102
10/21/2020 02:35:00*0.6911*0.69095*0.69111*0.69085
10/21/2020 02:40:00*0.69095*0.69118*0.69121*0.69092
10/21/2020 02:45:00*0.69118*0.69123*0.69124*0.69112
10/21/2020 02:50:00*0.69123*0.69102*0.69138*0.69102
10/21/2020 02:55:00*0.69102*0.69094*0.69107*0.69083
10/21/2020 03:00:00*0.69094*0.69092*0.69113*0.69086
10/21/2020 03:05:00*0.69092*0.69063*0.69092*0.69052
10/21/2020 03:10:00*0.69063*0.69047*0.6908*0.69045
10/21/2020 03:15:00*0.69047*0.69022*0.69051*0.69014
10/21/2020 03:20:00*0.69022*0.69038*0.69043*0.69009
10/21/2020 03:25:00*0.69038*0.69038*0.69039*0.69016
10/21/2020 03:30:00*0.69038*0.69053*0.69064*0.69037
10/21/2020 03:35:00*0.69053*0.69047*0.69053*0.69032
10/21/2020 03:40:00*0.69047*0.69027*0.69051*0.69024
10/21/2020 03:45:00*0.69027*0.6902*0.6904*0.69013
10/21/2020 03:50:00*0.6902*0.6903*0.69031*0.69012
10/21/2020 03:55:00*0.6903*0.69023*0.69042*0.69012
10/21/2020 04:00:00*0.69023*0.68987*0.69023*0.68973
10/21/2020 04:05:00*0.68987*0.68977*0.68988*0.68967
10/21/2020 04:10:00*0.68977*0.6899*0.69001*0.68973
10/21/2020 04:15:00*0.6899*0.68994*0.69007*0.6899
10/21/2020 04:20:00*0.68994*0.68959*0.68994*0.68957
10/21/2020 04:25:00*0.68959*0.68964*0.68968*0.68939
10/21/2020 04:30:00*0.68964*0.68979*0.68984*0.68943
10/21/2020 04:35:00*0.68979*0.68998*0.69003*0.68973
10/21/2020 04:40:00*0.68998*0.68984*0.69*0.68972
10/21/2020 04:45:00*0.68984*0.68971*0.68993*0.68971
10/21/2020 04:50:00*0.68971*0.68944*0.68971*0.68941
10/21/2020 04:55:00*0.68944*0.68954*0.68956*0.68928
10/21/2020 05:00:00*0.68954*0.6893*0.68964*0.6893
10/21/2020 05:05:00*0.6893*0.68937*0.68942*0.68922
10/21/2020 05:10:00*0.68937*0.68927*0.6894*0.68919
10/21/2020 05:15:00*0.68927*0.68931*0.68939*0.68921
10/21/2020 05:20:00*0.68931*0.68958*0.68964*0.68924
10/21/2020 05:25:00*0.68958*0.68982*0.68983*0.68952
10/21/2020 05:30:00*0.68982*0.68994*0.69*0.68977
10/21/2020 05:35:00*0.68994*0.68993*0.69003*0.68988
10/21/2020 05:40:00*0.68993*0.69009*0.6901*0.68988
10/21/2020 05:45:00*0.69009*0.69021*0.69025*0.69006
10/21/2020 05:50:00*0.69021*0.68993*0.69021*0.68987
10/21/2020 05:55:00*0.68993*0.68977*0.68993*0.68967
10/21/2020 06:00:00*0.68977*0.68983*0.68992*0.68972
10/21/2020 06:05:00*0.68983*0.68978*0.69005*0.6897
10/21/2020 06:10:00*0.68978*0.68964*0.68983*0.68955
10/21/2020 06:15:00*0.68964*0.68953*0.68965*0.68951
10/21/2020 06:20:00*0.68953*0.68937*0.68955*0.68936
10/21/2020 06:25:00*0.68937*0.68944*0.68957*0.68937
10/21/2020 06:30:00*0.68944*0.6896*0.68967*0.68943
10/21/2020 06:35:00*0.6896*0.68926*0.6896*0.68918
10/21/2020 06:40:00*0.68926*0.68962*0.68967*0.68924
10/21/2020 06:45:00*0.68962*0.68924*0.68962*0.68922
10/21/2020 06:50:00*0.68924*0.68913*0.68928*0.68897
10/21/2020 06:55:00*0.68913*0.68922*0.68942*0.68912
10/21/2020 07:00:00*0.68922*0.68892*0.6893*0.68892
10/21/2020 07:05:00*0.68892*0.68893*0.689*0.68883
10/21/2020 07:10:00*0.68893*0.68882*0.68897*0.68877
10/21/2020 07:15:00*0.68882*0.68878*0.68886*0.68874
10/21/2020 07:20:00*0.68878*0.68887*0.68892*0.68867
10/21/2020 07:25:00*0.68887*0.68902*0.68905*0.68883
10/21/2020 07:30:00*0.68902*0.68872*0.68902*0.68872
10/21/2020 07:35:00*0.68872*0.6891*0.6891*0.68867
10/21/2020 07:40:00*0.6891*0.68902*0.68919*0.68899
10/21/2020 07:45:00*0.68902*0.68921*0.68924*0.68898
10/21/2020 07:50:00*0.68921*0.68958*0.68962*0.6892
10/21/2020 07:55:00*0.68958*0.68942*0.68958*0.68939
10/21/2020 08:00:00*0.68942*0.68918*0.68942*0.68916
10/21/2020 08:05:00*0.68918*0.68879*0.68919*0.68875
10/21/2020 08:10:00*0.68879*0.68878*0.68883*0.68852
10/21/2020 08:15:00*0.68878*0.68857*0.68887*0.68857
10/21/2020 08:20:00*0.68857*0.68863*0.68881*0.68849
10/21/2020 08:25:00*0.68863*0.68862*0.68887*0.68859
10/21/2020 08:30:00*0.68862*0.68852*0.68876*0.68852
10/21/2020 08:35:00*0.68852*0.68896*0.689*0.68842
10/21/2020 08:40:00*0.68896*0.68932*0.68932*0.68891
10/21/2020 08:45:00*0.68932*0.68918*0.68943*0.68915
10/21/2020 08:50:00*0.68918*0.68883*0.68928*0.68882
10/21/2020 08:55:00*0.68883*0.68904*0.68909*0.68869
10/21/2020 09:00:00*0.68904*0.68911*0.68916*0.68891
10/21/2020 09:05:00*0.68911*0.68911*0.68937*0.68878
10/21/2020 09:10:00*0.68911*0.68916*0.6893*0.68902
10/21/2020 09:15:00*0.68916*0.68935*0.68935*0.68912
10/21/2020 09:20:00*0.68935*0.68947*0.68958*0.68934
10/21/2020 09:25:00*0.68947*0.68937*0.68948*0.68928
10/21/2020 09:30:00*0.68937*0.68933*0.68947*0.68923
10/21/2020 09:35:00*0.68933*0.68909*0.68937*0.68902
10/21/2020 09:40:00*0.68909*0.68899*0.68917*0.68889
10/21/2020 09:45:00*0.68899*0.68934*0.6894*0.68894
10/21/2020 09:50:00*0.68934*0.68961*0.68963*0.68932
10/21/2020 09:55:00*0.68961*0.6896*0.68975*0.68956
10/21/2020 10:00:00*0.6896*0.68959*0.68971*0.68948
10/21/2020 10:05:00*0.68959*0.68953*0.68977*0.68947
10/21/2020 10:10:00*0.68953*0.68942*0.68953*0.68932
10/21/2020 10:15:00*0.68942*0.68971*0.6898*0.68935
10/21/2020 10:20:00*0.68971*0.68922*0.68977*0.68907
10/21/2020 10:25:00*0.68922*0.68929*0.68944*0.68903
10/21/2020 10:30:00*0.68929*0.68924*0.68932*0.68907
10/21/2020 10:35:00*0.68924*0.68899*0.68927*0.68887
10/21/2020 10:40:00*0.68899*0.68907*0.68907*0.68881
10/21/2020 10:45:00*0.68907*0.68908*0.68929*0.68904
10/21/2020 10:50:00*0.68908*0.689*0.6892*0.68892
10/21/2020 10:55:00*0.689*0.68886*0.68907*0.68857
10/21/2020 11:00:00*0.68886*0.68898*0.6891*0.68868
10/21/2020 11:05:00*0.68898*0.68863*0.68905*0.68862
10/21/2020 11:10:00*0.68863*0.68847*0.68896*0.68842
10/21/2020 11:15:00*0.68847*0.68823*0.68849*0.68817
10/21/2020 11:20:00*0.68823*0.68837*0.68846*0.68787
10/21/2020 11:25:00*0.68837*0.68832*0.68838*0.68812
10/21/2020 11:30:00*0.68832*0.68836*0.68847*0.68828
10/21/2020 11:35:00*0.68836*0.6886*0.68872*0.68832
10/21/2020 11:40:00*0.6886*0.68828*0.68862*0.68819
10/21/2020 11:45:00*0.68828*0.68851*0.68854*0.68828
10/21/2020 11:50:00*0.68851*0.68844*0.68856*0.68843
10/21/2020 11:55:00*0.68844*0.68832*0.68847*0.68829
10/21/2020 12:00:00*0.68832*0.68842*0.68844*0.68819
10/21/2020 12:05:00*0.68842*0.68827*0.68846*0.68813
10/21/2020 12:10:00*0.68827*0.68829*0.68832*0.68824
10/21/2020 12:15:00*0.68829*0.68843*0.68844*0.68817
10/21/2020 12:20:00*0.68843*0.68873*0.68886*0.68837
10/21/2020 12:25:00*0.68873*0.68907*0.68917*0.68872
10/21/2020 12:30:00*0.68907*0.68903*0.68913*0.68894
10/21/2020 12:35:00*0.68903*0.68902*0.68927*0.68902
10/21/2020 12:40:00*0.68902*0.68907*0.6891*0.68894
10/21/2020 12:45:00*0.68907*0.68897*0.68907*0.68893
10/21/2020 12:50:00*0.68897*0.6889*0.6891*0.68887
10/21/2020 12:55:00*0.6889*0.68897*0.68905*0.68886
10/21/2020 13:00:00*0.68897*0.68882*0.68904*0.68877
10/21/2020 13:05:00*0.68882*0.68907*0.6891*0.68881
10/21/2020 13:10:00*0.68907*0.68913*0.68927*0.68903
10/21/2020 13:15:00*0.68913*0.68919*0.68927*0.68912
10/21/2020 13:20:00*0.68919*0.6893*0.68938*0.68917
10/21/2020 13:25:00*0.6893*0.68917*0.6893*0.68913
10/21/2020 13:30:00*0.68917*0.68899*0.68917*0.68898
10/21/2020 13:35:00*0.68899*0.68897*0.68908*0.68893
10/21/2020 13:40:00*0.68897*0.68892*0.68907*0.6889
10/21/2020 13:45:00*0.68892*0.68893*0.689*0.68883
10/21/2020 13:50:00*0.68893*0.68894*0.68905*0.68889
10/21/2020 13:55:00*0.68894*0.68888*0.68906*0.68886
10/21/2020 14:00:00*0.68888*0.6889*0.68895*0.68879
10/21/2020 14:05:00*0.6889*0.68883*0.68898*0.68883
10/21/2020 14:10:00*0.68883*0.68897*0.68905*0.68879
10/21/2020 14:15:00*0.68897*0.68887*0.68902*0.68885
10/21/2020 14:20:00*0.68887*0.68866*0.68888*0.68858
10/21/2020 14:25:00*0.68866*0.68857*0.68868*0.68852
10/21/2020 14:30:00*0.68857*0.68873*0.68877*0.68847
10/21/2020 14:35:00*0.68873*0.6889*0.6889*0.6887
10/21/2020 14:40:00*0.6889*0.68903*0.68904*0.68885
10/21/2020 14:45:00*0.68903*0.68909*0.68912*0.68894
10/21/2020 14:50:00*0.68909*0.6891*0.68918*0.68908
10/21/2020 14:55:00*0.6891*0.68913*0.68916*0.68907
10/21/2020 15:00:00*0.68913*0.68879*0.68922*0.68874
10/21/2020 15:05:00*0.68879*0.68867*0.68889*0.68863
10/21/2020 15:10:00*0.68867*0.68872*0.68876*0.68859
10/21/2020 15:15:00*0.68872*0.68857*0.68875*0.68855
10/21/2020 15:20:00*0.68857*0.68862*0.68865*0.68853
10/21/2020 15:25:00*0.68862*0.68862*0.68871*0.68862
10/21/2020 15:30:00*0.68862*0.68865*0.68868*0.6886
10/21/2020 15:35:00*0.68865*0.68854*0.68865*0.68847
10/21/2020 15:40:00*0.68854*0.68844*0.68857*0.68842
10/21/2020 15:45:00*0.68844*0.68845*0.68853*0.6884
10/21/2020 15:50:00*0.68845*0.68837*0.68847*0.68832
10/21/2020 15:55:00*0.68837*0.68848*0.6885*0.68834
10/21/2020 16:00:00*0.68848*0.6886*0.68864*0.68839
10/21/2020 16:05:00*0.6886*0.68882*0.6889*0.68857
10/21/2020 16:10:00*0.68882*0.68882*0.68888*0.68872
10/21/2020 16:15:00*0.68882*0.68867*0.68882*0.68861
10/21/2020 16:20:00*0.68867*0.68852*0.68869*0.68845
10/21/2020 16:25:00*0.68852*0.68853*0.68858*0.68841
10/21/2020 16:30:00*0.68853*0.68852*0.68857*0.68832
10/21/2020 16:35:00*0.68852*0.68851*0.68852*0.68837
10/21/2020 16:40:00*0.68851*0.68863*0.68867*0.68847
10/21/2020 16:45:00*0.68863*0.68872*0.68884*0.68854
10/21/2020 16:50:00*0.68872*0.68863*0.68876*0.68862
10/21/2020 16:55:00*0.68863*0.68857*0.68869*0.68855
10/21/2020 17:00:00*0.68857*0.68852*0.68862*0.6884
