10/18/2020 17:05:00*0.6931*0.69308*0.6931*0.69308
10/18/2020 17:10:00*0.69308*0.69299*0.69316*0.6929
10/18/2020 17:15:00*0.69299*0.69301*0.69313*0.69294
10/18/2020 17:20:00*0.69301*0.69295*0.69301*0.69293
10/18/2020 17:25:00*0.69295*0.69328*0.69347*0.6928
10/18/2020 17:30:00*0.69328*0.69305*0.69328*0.69281
10/18/2020 17:35:00*0.69305*0.69277*0.69325*0.69272
10/18/2020 17:40:00*0.69277*0.6929*0.69324*0.69269
10/18/2020 17:45:00*0.6929*0.69277*0.69296*0.69275
10/18/2020 17:50:00*0.69277*0.69265*0.69289*0.69265
10/18/2020 17:55:00*0.69265*0.69294*0.69308*0.6926
10/18/2020 18:00:00*0.69294*0.69286*0.69301*0.69286
10/18/2020 18:05:00*0.69286*0.6936*0.69366*0.69286
10/18/2020 18:10:00*0.6936*0.69362*0.69366*0.6935
10/18/2020 18:15:00*0.69362*0.69375*0.69379*0.69362
10/18/2020 18:20:00*0.69375*0.69373*0.6938*0.69371
10/18/2020 18:25:00*0.69373*0.69378*0.69378*0.69367
10/18/2020 18:30:00*0.69378*0.69384*0.69387*0.69372
10/18/2020 18:35:00*0.69384*0.69391*0.69394*0.6938
10/18/2020 18:40:00*0.69391*0.694*0.69403*0.69391
10/18/2020 18:45:00*0.694*0.69402*0.69408*0.69394
10/18/2020 18:50:00*0.69402*0.69391*0.69403*0.69381
10/18/2020 18:55:00*0.69391*0.69401*0.69408*0.69383
10/18/2020 19:00:00*0.69401*0.69385*0.69403*0.69382
10/18/2020 19:05:00*0.69385*0.69392*0.694*0.69381
10/18/2020 19:10:00*0.69392*0.69397*0.69398*0.69392
10/18/2020 19:15:00*0.69397*0.69403*0.69404*0.69394
10/18/2020 19:20:00*0.69403*0.69402*0.69409*0.69401
10/18/2020 19:25:00*0.69402*0.69397*0.69404*0.69394
10/18/2020 19:30:00*0.69397*0.69409*0.69413*0.69396
10/18/2020 19:35:00*0.69409*0.69407*0.6941*0.69403
10/18/2020 19:40:00*0.69407*0.69417*0.69423*0.69407
10/18/2020 19:45:00*0.69417*0.69414*0.69423*0.69413
10/18/2020 19:50:00*0.69414*0.69414*0.69417*0.69411
10/18/2020 19:55:00*0.69414*0.6942*0.69422*0.69412
10/18/2020 20:00:00*0.6942*0.69415*0.69422*0.69415
10/18/2020 20:05:00*0.69415*0.69414*0.69429*0.69408
10/18/2020 20:10:00*0.69414*0.69427*0.69427*0.69408
10/18/2020 20:15:00*0.69427*0.69423*0.69432*0.69422
10/18/2020 20:20:00*0.69423*0.6944*0.69442*0.69422
10/18/2020 20:25:00*0.6944*0.69442*0.69443*0.69437
10/18/2020 20:30:00*0.69442*0.69438*0.69443*0.69433
10/18/2020 20:35:00*0.69438*0.69447*0.69449*0.69435
10/18/2020 20:40:00*0.69447*0.69442*0.6945*0.69441
10/18/2020 20:45:00*0.69442*0.69447*0.69449*0.69441
10/18/2020 20:50:00*0.69447*0.69443*0.69453*0.69443
10/18/2020 20:55:00*0.69443*0.69438*0.69447*0.69437
10/18/2020 21:00:00*0.69438*0.6945*0.69454*0.69433
10/18/2020 21:05:00*0.6945*0.69452*0.69457*0.69445
10/18/2020 21:10:00*0.69452*0.69457*0.69458*0.69452
10/18/2020 21:15:00*0.69457*0.69459*0.69462*0.69452
10/18/2020 21:20:00*0.69459*0.69458*0.69467*0.69452
10/18/2020 21:25:00*0.69458*0.69452*0.69458*0.69448
10/18/2020 21:30:00*0.69452*0.6945*0.69452*0.69447
10/18/2020 21:35:00*0.6945*0.69449*0.69455*0.69443
10/18/2020 21:40:00*0.69449*0.69448*0.69449*0.69434
10/18/2020 21:45:00*0.69448*0.69448*0.6945*0.69444
10/18/2020 21:50:00*0.69448*0.69445*0.69449*0.69439
10/18/2020 21:55:00*0.69445*0.69441*0.69452*0.69435
10/18/2020 22:00:00*0.69441*0.69442*0.69459*0.69435
10/18/2020 22:05:00*0.69442*0.69458*0.69468*0.69442
10/18/2020 22:10:00*0.69458*0.69458*0.69463*0.69449
10/18/2020 22:15:00*0.69458*0.69455*0.6946*0.69452
10/18/2020 22:20:00*0.69455*0.69448*0.69458*0.69448
10/18/2020 22:25:00*0.69448*0.6944*0.6945*0.69438
10/18/2020 22:30:00*0.6944*0.69439*0.69445*0.69436
10/18/2020 22:35:00*0.69439*0.69426*0.69442*0.69426
10/18/2020 22:40:00*0.69426*0.69433*0.69434*0.69425
10/18/2020 22:45:00*0.69433*0.69431*0.69437*0.69427
10/18/2020 22:50:00*0.69431*0.69444*0.69446*0.69431
10/18/2020 22:55:00*0.69444*0.69439*0.69445*0.69439
10/18/2020 23:00:00*0.69439*0.6943*0.6944*0.69424
10/18/2020 23:05:00*0.6943*0.69419*0.69431*0.69418
10/18/2020 23:10:00*0.69419*0.69423*0.69425*0.69414
10/18/2020 23:15:00*0.69423*0.69419*0.69424*0.69415
10/18/2020 23:20:00*0.69419*0.69414*0.69423*0.69409
10/18/2020 23:25:00*0.69414*0.69407*0.69414*0.69406
10/18/2020 23:30:00*0.69407*0.69413*0.69415*0.69407
10/18/2020 23:35:00*0.69413*0.69412*0.69416*0.69403
10/18/2020 23:40:00*0.69412*0.69417*0.6942*0.69412
10/18/2020 23:45:00*0.69417*0.69418*0.69419*0.6941
10/18/2020 23:50:00*0.69418*0.69418*0.69423*0.69417
10/18/2020 23:55:00*0.69418*0.6942*0.69422*0.69417
10/19/2020 00:00:00*0.69412*0.69412*0.69412*0.69412
10/19/2020 00:05:00*0.69412*0.69412*0.69417*0.69412
10/19/2020 00:10:00*0.69412*0.69417*0.69417*0.69408
10/19/2020 00:15:00*0.69417*0.69422*0.69424*0.69417
10/19/2020 00:20:00*0.69422*0.69421*0.69424*0.6942
10/19/2020 00:25:00*0.69421*0.69427*0.69428*0.69421
10/19/2020 00:30:00*0.69427*0.69423*0.6943*0.69423
10/19/2020 00:35:00*0.69423*0.69427*0.69429*0.69421
10/19/2020 00:40:00*0.69427*0.69421*0.69427*0.69419
10/19/2020 00:45:00*0.69421*0.69426*0.69427*0.69421
10/19/2020 00:50:00*0.69426*0.69432*0.69435*0.69426
10/19/2020 00:55:00*0.69432*0.69433*0.69433*0.6943
10/19/2020 01:00:00*0.69433*0.69434*0.69436*0.69431
10/19/2020 01:05:00*0.69434*0.69437*0.6944*0.69429
10/19/2020 01:10:00*0.69437*0.69437*0.6944*0.69432
10/19/2020 01:15:00*0.69437*0.69434*0.69442*0.69434
10/19/2020 01:20:00*0.69434*0.69432*0.69435*0.69429
10/19/2020 01:25:00*0.69432*0.6943*0.69435*0.69429
10/19/2020 01:30:00*0.6943*0.69433*0.69435*0.69425
10/19/2020 01:35:00*0.69433*0.69426*0.69438*0.69426
10/19/2020 01:40:00*0.69426*0.69418*0.69429*0.69415
10/19/2020 01:45:00*0.69418*0.69422*0.69422*0.69416
10/19/2020 01:50:00*0.69422*0.69412*0.69422*0.69409
10/19/2020 01:55:00*0.69412*0.69414*0.69416*0.69408
10/19/2020 02:00:00*0.69414*0.69442*0.69442*0.69413
10/19/2020 02:05:00*0.69442*0.6945*0.69451*0.69433
10/19/2020 02:10:00*0.6945*0.69435*0.69457*0.69434
10/19/2020 02:15:00*0.69435*0.69417*0.69438*0.69417
10/19/2020 02:20:00*0.69417*0.69422*0.69432*0.69417
10/19/2020 02:25:00*0.69422*0.69417*0.6943*0.69408
10/19/2020 02:30:00*0.69417*0.69426*0.69432*0.69417
10/19/2020 02:35:00*0.69426*0.69422*0.69429*0.6942
10/19/2020 02:40:00*0.69422*0.69421*0.69431*0.69414
10/19/2020 02:45:00*0.69421*0.69441*0.69448*0.69415
10/19/2020 02:50:00*0.69441*0.69449*0.69449*0.6944
10/19/2020 02:55:00*0.69449*0.69463*0.69475*0.69447
10/19/2020 03:00:00*0.69463*0.69489*0.69508*0.69462
10/19/2020 03:05:00*0.69489*0.6949*0.69502*0.69478
10/19/2020 03:10:00*0.6949*0.69469*0.69508*0.69466
10/19/2020 03:15:00*0.69469*0.69495*0.695*0.69469
10/19/2020 03:20:00*0.69495*0.69479*0.69497*0.69471
10/19/2020 03:25:00*0.69479*0.69465*0.69483*0.69458
10/19/2020 03:30:00*0.69465*0.69447*0.69466*0.69447
10/19/2020 03:35:00*0.69447*0.69439*0.69456*0.69437
10/19/2020 03:40:00*0.69439*0.69437*0.69448*0.69434
10/19/2020 03:45:00*0.69437*0.69389*0.69437*0.69375
10/19/2020 03:50:00*0.69389*0.69385*0.69399*0.69382
10/19/2020 03:55:00*0.69385*0.69377*0.69389*0.69369
10/19/2020 04:00:00*0.69377*0.69362*0.69379*0.69361
10/19/2020 04:05:00*0.69362*0.69337*0.69367*0.69337
10/19/2020 04:10:00*0.69337*0.6932*0.6934*0.69306
10/19/2020 04:15:00*0.6932*0.6932*0.69326*0.69308
10/19/2020 04:20:00*0.6932*0.69313*0.6932*0.69308
10/19/2020 04:25:00*0.69313*0.69313*0.69314*0.69294
10/19/2020 04:30:00*0.69313*0.69271*0.69314*0.69267
10/19/2020 04:35:00*0.69271*0.69271*0.6928*0.69258
10/19/2020 04:40:00*0.69271*0.69283*0.69296*0.69267
10/19/2020 04:45:00*0.69283*0.69255*0.69284*0.69253
10/19/2020 04:50:00*0.69255*0.69277*0.6928*0.69247
10/19/2020 04:55:00*0.69277*0.69269*0.69282*0.69262
10/19/2020 05:00:00*0.69269*0.69274*0.69288*0.69267
10/19/2020 05:05:00*0.69274*0.69272*0.6928*0.69265
10/19/2020 05:10:00*0.69272*0.69273*0.69277*0.69262
10/19/2020 05:15:00*0.69273*0.69266*0.69273*0.69252
10/19/2020 05:20:00*0.69266*0.69269*0.69279*0.6926
10/19/2020 05:25:00*0.69269*0.69265*0.69277*0.69265
10/19/2020 05:30:00*0.69265*0.69231*0.69271*0.69224
10/19/2020 05:35:00*0.69231*0.69199*0.69231*0.69194
10/19/2020 05:40:00*0.69199*0.69197*0.69206*0.69183
10/19/2020 05:45:00*0.69197*0.69193*0.69203*0.69172
10/19/2020 05:50:00*0.69193*0.69201*0.69205*0.69189
10/19/2020 05:55:00*0.69201*0.69191*0.69206*0.69187
10/19/2020 06:00:00*0.69191*0.69196*0.69203*0.69188
10/19/2020 06:05:00*0.69196*0.69187*0.69197*0.69172
10/19/2020 06:10:00*0.69187*0.69182*0.69194*0.69181
10/19/2020 06:15:00*0.69182*0.69193*0.69193*0.69174
10/19/2020 06:20:00*0.69193*0.69205*0.69207*0.69188
10/19/2020 06:25:00*0.69205*0.69178*0.69207*0.69178
10/19/2020 06:30:00*0.69178*0.69169*0.69184*0.69168
10/19/2020 06:35:00*0.69169*0.69181*0.69182*0.69161
10/19/2020 06:40:00*0.69181*0.69172*0.6919*0.69167
10/19/2020 06:45:00*0.69172*0.69177*0.69187*0.69172
10/19/2020 06:50:00*0.69177*0.69172*0.69182*0.69172
10/19/2020 06:55:00*0.69172*0.6918*0.69184*0.69167
10/19/2020 07:00:00*0.6918*0.69147*0.69186*0.69144
10/19/2020 07:05:00*0.69147*0.69137*0.69151*0.69132
10/19/2020 07:10:00*0.69137*0.69142*0.69148*0.69131
10/19/2020 07:15:00*0.69142*0.69133*0.69142*0.69124
10/19/2020 07:20:00*0.69133*0.69148*0.69157*0.69132
10/19/2020 07:25:00*0.69148*0.69131*0.69151*0.69122
10/19/2020 07:30:00*0.69131*0.69116*0.69134*0.69116
10/19/2020 07:35:00*0.69116*0.69096*0.69116*0.69093
10/19/2020 07:40:00*0.69096*0.69089*0.691*0.69068
10/19/2020 07:45:00*0.69089*0.69085*0.69097*0.69082
10/19/2020 07:50:00*0.69085*0.69116*0.69119*0.69079
10/19/2020 07:55:00*0.69116*0.6911*0.69125*0.69101
10/19/2020 08:00:00*0.6911*0.69101*0.69117*0.69094
10/19/2020 08:05:00*0.69101*0.69092*0.69106*0.6909
10/19/2020 08:10:00*0.69092*0.69086*0.69099*0.69057
10/19/2020 08:15:00*0.69086*0.69072*0.69099*0.69065
10/19/2020 08:20:00*0.69072*0.69049*0.69072*0.69044
10/19/2020 08:25:00*0.69049*0.69053*0.69063*0.69036
10/19/2020 08:30:00*0.69053*0.69058*0.69062*0.69047
10/19/2020 08:35:00*0.69058*0.69037*0.69064*0.69033
10/19/2020 08:40:00*0.69037*0.69039*0.69049*0.69029
10/19/2020 08:45:00*0.69039*0.69038*0.69052*0.69026
10/19/2020 08:50:00*0.69038*0.69065*0.69067*0.69031
10/19/2020 08:55:00*0.69065*0.69069*0.69077*0.69062
10/19/2020 09:00:00*0.69069*0.69054*0.69069*0.6905
10/19/2020 09:05:00*0.69054*0.69071*0.69077*0.69054
10/19/2020 09:10:00*0.69071*0.69083*0.69085*0.69061
10/19/2020 09:15:00*0.69083*0.69082*0.69097*0.69072
10/19/2020 09:20:00*0.69082*0.69112*0.69121*0.69073
10/19/2020 09:25:00*0.69112*0.69116*0.69116*0.69096
10/19/2020 09:30:00*0.69116*0.69113*0.69129*0.69112
10/19/2020 09:35:00*0.69113*0.69115*0.69129*0.69105
10/19/2020 09:40:00*0.69115*0.69112*0.69134*0.69102
10/19/2020 09:45:00*0.69112*0.69116*0.69121*0.69102
10/19/2020 09:50:00*0.69116*0.69139*0.69139*0.69111
10/19/2020 09:55:00*0.69139*0.6912*0.69139*0.69113
10/19/2020 10:00:00*0.6912*0.69113*0.69145*0.69113
10/19/2020 10:05:00*0.69113*0.69103*0.69122*0.69096
10/19/2020 10:10:00*0.69103*0.69092*0.69128*0.69092
10/19/2020 10:15:00*0.69092*0.69078*0.69104*0.69071
10/19/2020 10:20:00*0.69078*0.69097*0.69107*0.69074
10/19/2020 10:25:00*0.69097*0.69094*0.69104*0.69087
10/19/2020 10:30:00*0.69094*0.69112*0.6912*0.69087
10/19/2020 10:35:00*0.69112*0.69107*0.69117*0.69098
10/19/2020 10:40:00*0.69107*0.69106*0.69115*0.69082
10/19/2020 10:45:00*0.69106*0.69117*0.69117*0.69095
10/19/2020 10:50:00*0.69117*0.69128*0.69141*0.69105
10/19/2020 10:55:00*0.69128*0.69163*0.69167*0.69128
10/19/2020 11:00:00*0.69163*0.69122*0.69164*0.69114
10/19/2020 11:05:00*0.69122*0.69129*0.69143*0.69113
10/19/2020 11:10:00*0.69129*0.69111*0.69132*0.69101
10/19/2020 11:15:00*0.69111*0.69112*0.69132*0.69107
10/19/2020 11:20:00*0.69112*0.69119*0.69119*0.69098
10/19/2020 11:25:00*0.69119*0.6908*0.69127*0.69077
10/19/2020 11:30:00*0.6908*0.69112*0.69112*0.69064
10/19/2020 11:35:00*0.69112*0.69082*0.69121*0.69072
10/19/2020 11:40:00*0.69082*0.69081*0.691*0.69074
10/19/2020 11:45:00*0.69081*0.69068*0.69088*0.69064
10/19/2020 11:50:00*0.69068*0.69062*0.69076*0.69062
10/19/2020 11:55:00*0.69062*0.69096*0.69097*0.6906
10/19/2020 12:00:00*0.69096*0.69098*0.69115*0.69092
10/19/2020 12:05:00*0.69098*0.69113*0.69117*0.69093
10/19/2020 12:10:00*0.69113*0.69103*0.69122*0.69084
10/19/2020 12:15:00*0.69103*0.69097*0.69107*0.69092
10/19/2020 12:20:00*0.69097*0.69107*0.69119*0.69082
10/19/2020 12:25:00*0.69107*0.69104*0.69108*0.69099
10/19/2020 12:30:00*0.69104*0.69089*0.69108*0.69084
10/19/2020 12:35:00*0.69089*0.69092*0.69094*0.69084
10/19/2020 12:40:00*0.69092*0.69082*0.691*0.69077
10/19/2020 12:45:00*0.69082*0.69092*0.69097*0.69077
10/19/2020 12:50:00*0.69092*0.69098*0.69105*0.69082
10/19/2020 12:55:00*0.69098*0.69102*0.69105*0.69095
10/19/2020 13:00:00*0.69102*0.69108*0.69119*0.69102
10/19/2020 13:05:00*0.69108*0.69077*0.69115*0.69077
10/19/2020 13:10:00*0.69077*0.69089*0.6909*0.69077
10/19/2020 13:15:00*0.69089*0.69082*0.69097*0.69074
10/19/2020 13:20:00*0.69082*0.69106*0.69107*0.69072
10/19/2020 13:25:00*0.69106*0.69107*0.69117*0.69104
10/19/2020 13:30:00*0.69107*0.69117*0.69125*0.69103
10/19/2020 13:35:00*0.69117*0.6913*0.69131*0.69115
10/19/2020 13:40:00*0.6913*0.69109*0.6913*0.69103
10/19/2020 13:45:00*0.69109*0.69113*0.69118*0.69105
10/19/2020 13:50:00*0.69113*0.69107*0.69117*0.691
10/19/2020 13:55:00*0.69107*0.69096*0.69112*0.69093
10/19/2020 14:00:00*0.69096*0.69086*0.691*0.69083
10/19/2020 14:05:00*0.69086*0.69067*0.69092*0.69064
10/19/2020 14:10:00*0.69067*0.69077*0.69084*0.69065
10/19/2020 14:15:00*0.69077*0.69072*0.69077*0.69072
10/19/2020 14:20:00*0.69072*0.69079*0.69083*0.69072
10/19/2020 14:25:00*0.69079*0.6908*0.69083*0.69068
10/19/2020 14:30:00*0.6908*0.69072*0.69085*0.69071
10/19/2020 14:35:00*0.69072*0.69047*0.69072*0.69047
10/19/2020 14:40:00*0.69047*0.69052*0.69064*0.69042
10/19/2020 14:45:00*0.69052*0.69044*0.69062*0.69042
10/19/2020 14:50:00*0.69044*0.69037*0.69047*0.69023
10/19/2020 14:55:00*0.69037*0.69018*0.69045*0.69016
10/19/2020 15:00:00*0.69018*0.69029*0.69038*0.69014
10/19/2020 15:05:00*0.69029*0.69019*0.69032*0.69007
10/19/2020 15:10:00*0.69019*0.69005*0.69024*0.68995
10/19/2020 15:15:00*0.69005*0.69008*0.69014*0.68996
10/19/2020 15:20:00*0.69008*0.69002*0.69008*0.68997
10/19/2020 15:25:00*0.69002*0.68993*0.69002*0.6899
10/19/2020 15:30:00*0.68993*0.69003*0.69004*0.68992
10/19/2020 15:35:00*0.69003*0.69007*0.69018*0.69002
10/19/2020 15:40:00*0.69007*0.69017*0.69022*0.69005
10/19/2020 15:45:00*0.69017*0.69003*0.69017*0.68998
10/19/2020 15:50:00*0.69003*0.69026*0.69027*0.69003
10/19/2020 15:55:00*0.69026*0.68994*0.69026*0.68982
10/19/2020 16:00:00*0.68994*0.69*0.69006*0.68991
10/19/2020 16:05:00*0.69*0.69011*0.69014*0.69
10/19/2020 16:10:00*0.69011*0.69009*0.69013*0.69004
10/19/2020 16:15:00*0.69009*0.6901*0.69013*0.69005
10/19/2020 16:20:00*0.6901*0.69018*0.69025*0.69009
10/19/2020 16:25:00*0.69018*0.69008*0.69025*0.69008
10/19/2020 16:30:00*0.69008*0.69017*0.69022*0.68994
10/19/2020 16:35:00*0.69017*0.69012*0.69022*0.69002
10/19/2020 16:40:00*0.69012*0.69003*0.69012*0.68997
10/19/2020 16:45:00*0.69003*0.69007*0.69012*0.69002
10/19/2020 16:50:00*0.69007*0.69*0.69012*0.68992
10/19/2020 16:55:00*0.69*0.68993*0.69004*0.68987
10/19/2020 17:00:00*0.68993*0.68957*0.69003*0.68957
