10/15/2020 17:05:00*0.69108*0.69108*0.6911*0.69072
10/15/2020 17:10:00*0.69108*0.691*0.69108*0.69055
10/15/2020 17:15:00*0.691*0.69124*0.69151*0.691
10/15/2020 17:20:00*0.69124*0.69089*0.69124*0.69086
10/15/2020 17:25:00*0.69089*0.69093*0.69093*0.69089
10/15/2020 17:30:00*0.69093*0.69097*0.69097*0.69093
10/15/2020 17:35:00*0.69097*0.69076*0.69097*0.6907
10/15/2020 17:40:00*0.69076*0.69107*0.69122*0.6907
10/15/2020 17:45:00*0.69107*0.69074*0.69137*0.69074
10/15/2020 17:50:00*0.69074*0.69119*0.69131*0.69074
10/15/2020 17:55:00*0.69119*0.69138*0.6914*0.69089
10/15/2020 18:00:00*0.69138*0.6914*0.69153*0.69136
10/15/2020 18:05:00*0.6914*0.69161*0.69165*0.69129
10/15/2020 18:10:00*0.69161*0.69161*0.69165*0.69154
10/15/2020 18:15:00*0.69161*0.69156*0.69168*0.69156
10/15/2020 18:20:00*0.69156*0.69157*0.69166*0.69155
10/15/2020 18:25:00*0.69157*0.69159*0.6916*0.69151
10/15/2020 18:30:00*0.69159*0.69151*0.69159*0.69151
10/15/2020 18:35:00*0.69151*0.69152*0.69156*0.69149
10/15/2020 18:40:00*0.69152*0.69149*0.6916*0.69148
10/15/2020 18:45:00*0.69149*0.69139*0.69149*0.69135
10/15/2020 18:50:00*0.69139*0.69137*0.69146*0.69136
10/15/2020 18:55:00*0.69137*0.69135*0.69137*0.69133
10/15/2020 19:00:00*0.69135*0.69133*0.69144*0.69133
10/15/2020 19:05:00*0.69133*0.69142*0.69147*0.69133
10/15/2020 19:10:00*0.69142*0.69147*0.69149*0.69142
10/15/2020 19:15:00*0.69147*0.69147*0.69152*0.69142
10/15/2020 19:20:00*0.69147*0.69139*0.69148*0.69137
10/15/2020 19:25:00*0.69139*0.69144*0.69148*0.69138
10/15/2020 19:30:00*0.69144*0.69138*0.69149*0.69137
10/15/2020 19:35:00*0.69138*0.69137*0.69152*0.69135
10/15/2020 19:40:00*0.69137*0.69147*0.6915*0.69137
10/15/2020 19:45:00*0.69147*0.69144*0.69147*0.69142
10/15/2020 19:50:00*0.69144*0.69136*0.69145*0.69133
10/15/2020 19:55:00*0.69136*0.69132*0.6914*0.69129
10/15/2020 20:00:00*0.69132*0.69129*0.69138*0.69127
10/15/2020 20:05:00*0.69129*0.6914*0.69142*0.69126
10/15/2020 20:10:00*0.6914*0.69147*0.69153*0.69139
10/15/2020 20:15:00*0.69147*0.69144*0.69149*0.69136
10/15/2020 20:20:00*0.69144*0.69132*0.69148*0.69129
10/15/2020 20:25:00*0.69132*0.69138*0.69141*0.69126
10/15/2020 20:30:00*0.69138*0.6915*0.69151*0.69138
10/15/2020 20:35:00*0.6915*0.69152*0.69156*0.69147
10/15/2020 20:40:00*0.69152*0.69143*0.69162*0.69143
10/15/2020 20:45:00*0.69143*0.69134*0.69143*0.69127
10/15/2020 20:50:00*0.69134*0.69129*0.69136*0.69127
10/15/2020 20:55:00*0.69129*0.69136*0.6914*0.69129
10/15/2020 21:00:00*0.69136*0.69127*0.69141*0.69117
10/15/2020 21:05:00*0.69127*0.69141*0.69144*0.6912
10/15/2020 21:10:00*0.69141*0.69143*0.69146*0.69126
10/15/2020 21:15:00*0.69143*0.69143*0.69152*0.69139
10/15/2020 21:20:00*0.69143*0.69137*0.69147*0.69137
10/15/2020 21:25:00*0.69137*0.69119*0.6914*0.69118
10/15/2020 21:30:00*0.69119*0.69108*0.69123*0.69105
10/15/2020 21:35:00*0.69108*0.6911*0.69123*0.69105
10/15/2020 21:40:00*0.6911*0.6912*0.69121*0.6911
10/15/2020 21:45:00*0.6912*0.69133*0.69133*0.69119
10/15/2020 21:50:00*0.69133*0.69136*0.69146*0.69132
10/15/2020 21:55:00*0.69136*0.69126*0.69139*0.69125
10/15/2020 22:00:00*0.69126*0.6915*0.6915*0.69126
10/15/2020 22:05:00*0.6915*0.69152*0.69157*0.69144
10/15/2020 22:10:00*0.69152*0.6915*0.69154*0.69147
10/15/2020 22:15:00*0.6915*0.69153*0.69154*0.69142
10/15/2020 22:20:00*0.69153*0.69146*0.69156*0.69146
10/15/2020 22:25:00*0.69146*0.69145*0.69148*0.69141
10/15/2020 22:30:00*0.69145*0.69142*0.69147*0.69138
10/15/2020 22:35:00*0.69142*0.69134*0.69147*0.69133
10/15/2020 22:40:00*0.69134*0.69132*0.69135*0.69128
10/15/2020 22:45:00*0.69132*0.69132*0.69135*0.69127
10/15/2020 22:50:00*0.69132*0.69126*0.69134*0.69124
10/15/2020 22:55:00*0.69126*0.69121*0.69132*0.69121
10/15/2020 23:00:00*0.69121*0.6912*0.69126*0.69109
10/15/2020 23:05:00*0.6912*0.69127*0.69127*0.69119
10/15/2020 23:10:00*0.69127*0.69112*0.69127*0.69112
10/15/2020 23:15:00*0.69112*0.69115*0.69118*0.69112
10/15/2020 23:20:00*0.69115*0.69126*0.69127*0.69114
10/15/2020 23:25:00*0.69126*0.69118*0.69127*0.69116
10/15/2020 23:30:00*0.69118*0.69112*0.69121*0.69111
10/15/2020 23:35:00*0.69112*0.691*0.69116*0.69097
10/15/2020 23:40:00*0.691*0.69107*0.69108*0.691
10/15/2020 23:45:00*0.69107*0.69098*0.69108*0.69097
10/15/2020 23:50:00*0.69098*0.69127*0.6913*0.69098
10/15/2020 23:55:00*0.69127*0.69127*0.6913*0.6912
10/16/2020 00:00:00*0.69127*0.69122*0.69131*0.69122
10/16/2020 00:05:00*0.69122*0.69122*0.69126*0.69119
10/16/2020 00:10:00*0.69122*0.69132*0.69133*0.69121
10/16/2020 00:15:00*0.69132*0.69123*0.69132*0.69123
10/16/2020 00:20:00*0.69123*0.69126*0.69126*0.69121
10/16/2020 00:25:00*0.69126*0.69135*0.69138*0.69126
10/16/2020 00:30:00*0.69135*0.69122*0.69135*0.69122
10/16/2020 00:35:00*0.69122*0.69126*0.69127*0.69122
10/16/2020 00:40:00*0.69126*0.69123*0.6913*0.69123
10/16/2020 00:45:00*0.69123*0.69131*0.69131*0.69123
10/16/2020 00:50:00*0.69131*0.69122*0.69131*0.69122
10/16/2020 00:55:00*0.69122*0.69121*0.69124*0.6912
10/16/2020 01:00:00*0.69121*0.69114*0.69124*0.69112
10/16/2020 01:05:00*0.69114*0.69117*0.69122*0.69112
10/16/2020 01:10:00*0.69117*0.69111*0.69118*0.6911
10/16/2020 01:15:00*0.69111*0.69123*0.69123*0.6911
10/16/2020 01:20:00*0.69123*0.69131*0.69131*0.69123
10/16/2020 01:25:00*0.69131*0.69121*0.69131*0.69119
10/16/2020 01:30:00*0.69121*0.69121*0.69122*0.69115
10/16/2020 01:35:00*0.69121*0.69122*0.69125*0.69113
10/16/2020 01:40:00*0.69122*0.69121*0.69126*0.6912
10/16/2020 01:45:00*0.69121*0.69135*0.69135*0.6912
10/16/2020 01:50:00*0.69135*0.69137*0.69138*0.69133
10/16/2020 01:55:00*0.69137*0.69147*0.69148*0.69133
10/16/2020 02:00:00*0.69147*0.69144*0.69148*0.69141
10/16/2020 02:05:00*0.69144*0.69145*0.69157*0.69142
10/16/2020 02:10:00*0.69145*0.69149*0.69154*0.69144
10/16/2020 02:15:00*0.69149*0.69138*0.69155*0.69138
10/16/2020 02:20:00*0.69138*0.69147*0.69154*0.69134
10/16/2020 02:25:00*0.69147*0.69152*0.69164*0.69142
10/16/2020 02:30:00*0.69152*0.69138*0.69154*0.69138
10/16/2020 02:35:00*0.69138*0.69152*0.69154*0.69132
10/16/2020 02:40:00*0.69152*0.69155*0.69165*0.6915
10/16/2020 02:45:00*0.69155*0.69172*0.69173*0.69155
10/16/2020 02:50:00*0.69172*0.69181*0.69181*0.69162
10/16/2020 02:55:00*0.69181*0.69188*0.69194*0.69179
10/16/2020 03:00:00*0.69188*0.69184*0.6919*0.69174
10/16/2020 03:05:00*0.69184*0.69202*0.69234*0.69184
10/16/2020 03:10:00*0.69202*0.69226*0.69232*0.69202
10/16/2020 03:15:00*0.69226*0.69234*0.69237*0.69223
10/16/2020 03:20:00*0.69234*0.69247*0.69255*0.69233
10/16/2020 03:25:00*0.69247*0.69243*0.69266*0.69241
10/16/2020 03:30:00*0.69243*0.6924*0.69251*0.6923
10/16/2020 03:35:00*0.6924*0.69268*0.69278*0.69236
10/16/2020 03:40:00*0.69268*0.69281*0.69287*0.69265
10/16/2020 03:45:00*0.69281*0.69257*0.69287*0.69252
10/16/2020 03:50:00*0.69257*0.69255*0.69261*0.69242
10/16/2020 03:55:00*0.69255*0.69247*0.69258*0.6923
10/16/2020 04:00:00*0.69247*0.69255*0.69261*0.69244
10/16/2020 04:05:00*0.69255*0.69222*0.69256*0.69213
10/16/2020 04:10:00*0.69222*0.69257*0.69257*0.69222
10/16/2020 04:15:00*0.69257*0.69253*0.69263*0.69249
10/16/2020 04:20:00*0.69253*0.69244*0.69255*0.69242
10/16/2020 04:25:00*0.69244*0.69232*0.69247*0.69229
10/16/2020 04:30:00*0.69232*0.6925*0.69251*0.69215
10/16/2020 04:35:00*0.6925*0.69239*0.6925*0.69222
10/16/2020 04:40:00*0.69239*0.69247*0.69258*0.69238
10/16/2020 04:45:00*0.69247*0.69254*0.69264*0.69236
10/16/2020 04:50:00*0.69254*0.69252*0.69265*0.69242
10/16/2020 04:55:00*0.69252*0.69257*0.69263*0.69241
10/16/2020 05:00:00*0.69257*0.69271*0.69282*0.69257
10/16/2020 05:05:00*0.69271*0.69282*0.69293*0.69264
10/16/2020 05:10:00*0.69282*0.69279*0.69286*0.69269
10/16/2020 05:15:00*0.69279*0.69294*0.69305*0.69278
10/16/2020 05:20:00*0.69294*0.69275*0.69294*0.69271
10/16/2020 05:25:00*0.69275*0.69264*0.69283*0.69258
10/16/2020 05:30:00*0.69264*0.69256*0.69274*0.69252
10/16/2020 05:35:00*0.69256*0.69242*0.69262*0.69232
10/16/2020 05:40:00*0.69242*0.69213*0.6925*0.69204
10/16/2020 05:45:00*0.69213*0.69195*0.69221*0.69193
10/16/2020 05:50:00*0.69195*0.69188*0.69197*0.69181
10/16/2020 05:55:00*0.69188*0.69194*0.69209*0.69187
10/16/2020 06:00:00*0.69194*0.69191*0.69204*0.69184
10/16/2020 06:05:00*0.69191*0.69189*0.69193*0.69177
10/16/2020 06:10:00*0.69189*0.69184*0.69195*0.69179
10/16/2020 06:15:00*0.69184*0.69191*0.69199*0.69184
10/16/2020 06:20:00*0.69191*0.69207*0.69207*0.69184
10/16/2020 06:25:00*0.69207*0.69209*0.69212*0.69201
10/16/2020 06:30:00*0.69209*0.69218*0.69223*0.69207
10/16/2020 06:35:00*0.69218*0.69214*0.69229*0.69214
10/16/2020 06:40:00*0.69214*0.69201*0.6922*0.69201
10/16/2020 06:45:00*0.69201*0.69209*0.69211*0.69181
10/16/2020 06:50:00*0.69209*0.6922*0.69232*0.69202
10/16/2020 06:55:00*0.6922*0.69232*0.69246*0.6922
10/16/2020 07:00:00*0.69232*0.69199*0.69247*0.69195
10/16/2020 07:05:00*0.69199*0.69164*0.69213*0.69157
10/16/2020 07:10:00*0.69164*0.69179*0.6918*0.69153
10/16/2020 07:15:00*0.69179*0.69151*0.69183*0.69143
10/16/2020 07:20:00*0.69151*0.69164*0.69164*0.6913
10/16/2020 07:25:00*0.69164*0.69147*0.69164*0.69144
10/16/2020 07:30:00*0.69147*0.69148*0.69154*0.69131
10/16/2020 07:35:00*0.69148*0.69162*0.69176*0.69147
10/16/2020 07:40:00*0.69162*0.69202*0.69203*0.69159
10/16/2020 07:45:00*0.69202*0.69206*0.69217*0.69191
10/16/2020 07:50:00*0.69206*0.69215*0.69219*0.69202
10/16/2020 07:55:00*0.69215*0.69219*0.69232*0.6921
10/16/2020 08:00:00*0.69219*0.69187*0.69226*0.69182
10/16/2020 08:05:00*0.69187*0.69165*0.69195*0.69153
10/16/2020 08:10:00*0.69165*0.69159*0.69173*0.69155
10/16/2020 08:15:00*0.69159*0.69164*0.69171*0.69153
10/16/2020 08:20:00*0.69164*0.69147*0.69166*0.69134
10/16/2020 08:25:00*0.69147*0.69161*0.69167*0.69133
10/16/2020 08:30:00*0.69161*0.69124*0.69169*0.69112
10/16/2020 08:35:00*0.69124*0.69104*0.69127*0.69089
10/16/2020 08:40:00*0.69104*0.69081*0.69119*0.69066
10/16/2020 08:45:00*0.69081*0.69115*0.69124*0.69081
10/16/2020 08:50:00*0.69115*0.69103*0.69127*0.69102
10/16/2020 08:55:00*0.69103*0.69099*0.69108*0.69092
10/16/2020 09:00:00*0.69099*0.69109*0.69116*0.69096
10/16/2020 09:05:00*0.69109*0.69144*0.69153*0.69109
10/16/2020 09:10:00*0.69144*0.69123*0.69144*0.69113
10/16/2020 09:15:00*0.69123*0.69107*0.69134*0.691
10/16/2020 09:20:00*0.69107*0.69132*0.69145*0.69095
10/16/2020 09:25:00*0.69132*0.69123*0.69139*0.6912
10/16/2020 09:30:00*0.69123*0.69113*0.69146*0.69108
10/16/2020 09:35:00*0.69113*0.69109*0.69125*0.69106
10/16/2020 09:40:00*0.69109*0.69093*0.69114*0.69089
10/16/2020 09:45:00*0.69093*0.69109*0.69118*0.69086
10/16/2020 09:50:00*0.69109*0.69121*0.69125*0.69097
10/16/2020 09:55:00*0.69121*0.6912*0.69124*0.69098
10/16/2020 10:00:00*0.6912*0.6914*0.69187*0.69114
10/16/2020 10:05:00*0.6914*0.6918*0.69194*0.69135
10/16/2020 10:10:00*0.6918*0.69178*0.69201*0.69176
10/16/2020 10:15:00*0.69178*0.69198*0.6921*0.69165
10/16/2020 10:20:00*0.69198*0.69188*0.69207*0.69173
10/16/2020 10:25:00*0.69188*0.69218*0.69229*0.69188
10/16/2020 10:30:00*0.69218*0.69233*0.69244*0.69212
10/16/2020 10:35:00*0.69233*0.69207*0.69241*0.69198
10/16/2020 10:40:00*0.69207*0.69207*0.69217*0.69199
10/16/2020 10:45:00*0.69207*0.69216*0.69242*0.69202
10/16/2020 10:50:00*0.69216*0.6921*0.69222*0.69197
10/16/2020 10:55:00*0.6921*0.69221*0.69232*0.69189
10/16/2020 11:00:00*0.69221*0.6928*0.69284*0.69216
10/16/2020 11:05:00*0.6928*0.69315*0.69318*0.69277
10/16/2020 11:10:00*0.69315*0.69327*0.69327*0.69303
10/16/2020 11:15:00*0.69327*0.69339*0.69343*0.69325
10/16/2020 11:20:00*0.69339*0.69337*0.69351*0.69327
10/16/2020 11:25:00*0.69337*0.69363*0.69371*0.69337
10/16/2020 11:30:00*0.69363*0.69397*0.69402*0.69342
10/16/2020 11:35:00*0.69397*0.6939*0.69416*0.69381
10/16/2020 11:40:00*0.6939*0.69409*0.69417*0.69388
10/16/2020 11:45:00*0.69409*0.69386*0.69409*0.69382
10/16/2020 11:50:00*0.69386*0.69424*0.69426*0.69376
10/16/2020 11:55:00*0.69424*0.69403*0.69425*0.69401
10/16/2020 12:00:00*0.69403*0.69355*0.69403*0.69349
10/16/2020 12:05:00*0.69355*0.69359*0.69378*0.69347
10/16/2020 12:10:00*0.69359*0.6939*0.69391*0.69345
10/16/2020 12:15:00*0.6939*0.69397*0.6941*0.6939
10/16/2020 12:20:00*0.69397*0.69409*0.69415*0.69391
10/16/2020 12:25:00*0.69409*0.69397*0.69409*0.69393
10/16/2020 12:30:00*0.69397*0.69396*0.69403*0.69386
10/16/2020 12:35:00*0.69396*0.69407*0.69412*0.69387
10/16/2020 12:40:00*0.69407*0.6941*0.69419*0.69401
10/16/2020 12:45:00*0.6941*0.69388*0.69415*0.69386
10/16/2020 12:50:00*0.69388*0.69409*0.69411*0.69388
10/16/2020 12:55:00*0.69409*0.69412*0.69416*0.6939
10/16/2020 13:00:00*0.69412*0.69436*0.6944*0.69406
10/16/2020 13:05:00*0.69436*0.69431*0.69441*0.69426
10/16/2020 13:10:00*0.69431*0.69438*0.69443*0.69429
10/16/2020 13:15:00*0.69438*0.6943*0.69438*0.69423
10/16/2020 13:20:00*0.6943*0.6942*0.69431*0.69411
10/16/2020 13:25:00*0.6942*0.69414*0.69421*0.69412
10/16/2020 13:30:00*0.69414*0.69416*0.69421*0.69412
10/16/2020 13:35:00*0.69416*0.69427*0.69428*0.69408
10/16/2020 13:40:00*0.69427*0.69426*0.69431*0.6942
10/16/2020 13:45:00*0.69426*0.69418*0.6943*0.69418
10/16/2020 13:50:00*0.69418*0.69423*0.69424*0.69412
10/16/2020 13:55:00*0.69423*0.69402*0.69423*0.69402
10/16/2020 14:00:00*0.69402*0.69419*0.69422*0.69402
10/16/2020 14:05:00*0.69419*0.69406*0.6942*0.69405
10/16/2020 14:10:00*0.69406*0.69407*0.69411*0.69401
10/16/2020 14:15:00*0.69407*0.69409*0.69414*0.69401
10/16/2020 14:20:00*0.69409*0.69418*0.69425*0.69403
10/16/2020 14:25:00*0.69418*0.69419*0.69425*0.69405
10/16/2020 14:30:00*0.69419*0.69418*0.69427*0.69412
10/16/2020 14:35:00*0.69418*0.69412*0.6942*0.69408
10/16/2020 14:40:00*0.69412*0.69414*0.69414*0.69405
10/16/2020 14:45:00*0.69414*0.69401*0.69415*0.694
10/16/2020 14:50:00*0.69401*0.69393*0.69402*0.69393
10/16/2020 14:55:00*0.69393*0.69419*0.69419*0.69393
10/16/2020 15:00:00*0.69419*0.69399*0.69423*0.69399
10/16/2020 15:05:00*0.69399*0.69424*0.69433*0.69399
10/16/2020 15:10:00*0.69424*0.69425*0.69436*0.69416
10/16/2020 15:15:00*0.69425*0.69416*0.6943*0.6941
10/16/2020 15:20:00*0.69416*0.69409*0.69418*0.69408
10/16/2020 15:25:00*0.69409*0.69405*0.69411*0.69404
10/16/2020 15:30:00*0.69405*0.69407*0.69408*0.69402
10/16/2020 15:35:00*0.69407*0.69386*0.69408*0.69381
10/16/2020 15:40:00*0.69386*0.69395*0.69406*0.69383
10/16/2020 15:45:00*0.69395*0.69381*0.69399*0.6938
10/16/2020 15:50:00*0.69381*0.69389*0.69392*0.69378
10/16/2020 15:55:00*0.69389*0.69382*0.6939*0.69378
10/16/2020 16:00:00*0.69382*0.69352*0.69384*0.6935
10/16/2020 16:05:00*0.69352*0.69365*0.69366*0.69339
10/16/2020 16:10:00*0.69365*0.69371*0.69372*0.6936
10/16/2020 16:15:00*0.69371*0.69373*0.69382*0.69367
10/16/2020 16:20:00*0.69373*0.69361*0.69374*0.69357
10/16/2020 16:25:00*0.69361*0.69373*0.69376*0.69348
10/16/2020 16:30:00*0.69373*0.69339*0.69376*0.69335
10/16/2020 16:35:00*0.69339*0.6934*0.69344*0.69332
10/16/2020 16:40:00*0.6934*0.69344*0.69347*0.69332
10/16/2020 16:45:00*0.69344*0.69343*0.69346*0.6933
10/16/2020 16:50:00*0.69343*0.69341*0.69349*0.69335
10/16/2020 16:55:00*0.69341*0.69316*0.6935*0.69309
10/16/2020 17:00:00*0.69316*0.69302*0.69337*0.69277
