10/14/2020 17:05:00*0.6943*0.69413*0.6943*0.69382
10/14/2020 17:10:00*0.69413*0.6945*0.69453*0.69413
10/14/2020 17:15:00*0.6945*0.69454*0.69456*0.69449
10/14/2020 17:20:00*0.69454*0.69465*0.6947*0.69437
10/14/2020 17:25:00*0.69465*0.69459*0.69476*0.69452
10/14/2020 17:30:00*0.69459*0.69453*0.6946*0.69449
10/14/2020 17:35:00*0.69453*0.6942*0.69453*0.69409
10/14/2020 17:40:00*0.6942*0.69428*0.69428*0.69417
10/14/2020 17:45:00*0.69428*0.69414*0.69428*0.69356
10/14/2020 17:50:00*0.69414*0.69418*0.69431*0.69404
10/14/2020 17:55:00*0.69418*0.69431*0.69437*0.69418
10/14/2020 18:00:00*0.69431*0.69425*0.69444*0.69417
10/14/2020 18:05:00*0.69425*0.69433*0.69439*0.69415
10/14/2020 18:10:00*0.69433*0.69424*0.69442*0.69423
10/14/2020 18:15:00*0.69424*0.69437*0.69439*0.69424
10/14/2020 18:20:00*0.69437*0.69447*0.6945*0.69437
10/14/2020 18:25:00*0.69447*0.69434*0.69447*0.69434
10/14/2020 18:30:00*0.69434*0.69437*0.69439*0.69426
10/14/2020 18:35:00*0.69437*0.69432*0.69441*0.69429
10/14/2020 18:40:00*0.69432*0.69434*0.69435*0.69416
10/14/2020 18:45:00*0.69434*0.69436*0.6944*0.69423
10/14/2020 18:50:00*0.69436*0.69444*0.69444*0.69434
10/14/2020 18:55:00*0.69444*0.69451*0.69453*0.69435
10/14/2020 19:00:00*0.69451*0.69446*0.69453*0.69442
10/14/2020 19:05:00*0.69446*0.69438*0.69451*0.69438
10/14/2020 19:10:00*0.69438*0.69452*0.69453*0.69438
10/14/2020 19:15:00*0.69452*0.69444*0.69452*0.69439
10/14/2020 19:20:00*0.69444*0.69449*0.69449*0.69439
10/14/2020 19:25:00*0.69449*0.69449*0.69452*0.69447
10/14/2020 19:30:00*0.69449*0.69459*0.69463*0.69448
10/14/2020 19:35:00*0.69459*0.69447*0.69462*0.69446
10/14/2020 19:40:00*0.69447*0.69455*0.69456*0.69444
10/14/2020 19:45:00*0.69455*0.69443*0.69457*0.69437
10/14/2020 19:50:00*0.69443*0.69431*0.69443*0.69423
10/14/2020 19:55:00*0.69431*0.69438*0.69438*0.69428
10/14/2020 20:00:00*0.69438*0.69438*0.69445*0.69434
10/14/2020 20:05:00*0.69438*0.69427*0.69443*0.69421
10/14/2020 20:10:00*0.69427*0.69433*0.69437*0.6942
10/14/2020 20:15:00*0.69433*0.69431*0.69434*0.69425
10/14/2020 20:20:00*0.69431*0.69422*0.69433*0.69417
10/14/2020 20:25:00*0.69422*0.69427*0.69433*0.69417
10/14/2020 20:30:00*0.69427*0.69424*0.69434*0.69423
10/14/2020 20:35:00*0.69424*0.69421*0.69436*0.69415
10/14/2020 20:40:00*0.69421*0.69427*0.69429*0.69416
10/14/2020 20:45:00*0.69427*0.69437*0.69438*0.69424
10/14/2020 20:50:00*0.69437*0.69429*0.69437*0.69426
10/14/2020 20:55:00*0.69429*0.69425*0.69438*0.69425
10/14/2020 21:00:00*0.69425*0.69418*0.69431*0.69417
10/14/2020 21:05:00*0.69418*0.6942*0.69428*0.69412
10/14/2020 21:10:00*0.6942*0.69421*0.69424*0.69411
10/14/2020 21:15:00*0.69421*0.6942*0.69423*0.69414
10/14/2020 21:20:00*0.6942*0.69427*0.69428*0.69415
10/14/2020 21:25:00*0.69427*0.69417*0.69432*0.69406
10/14/2020 21:30:00*0.69417*0.69421*0.69423*0.69413
10/14/2020 21:35:00*0.69421*0.6944*0.6944*0.69421
10/14/2020 21:40:00*0.6944*0.69439*0.69447*0.69434
10/14/2020 21:45:00*0.69439*0.69442*0.69449*0.69433
10/14/2020 21:50:00*0.69442*0.69442*0.69446*0.69437
10/14/2020 21:55:00*0.69442*0.69427*0.69444*0.69427
10/14/2020 22:00:00*0.69427*0.69431*0.69439*0.69426
10/14/2020 22:05:00*0.69431*0.69451*0.69455*0.6943
10/14/2020 22:10:00*0.69451*0.69443*0.69452*0.69441
10/14/2020 22:15:00*0.69443*0.69442*0.69444*0.69434
10/14/2020 22:20:00*0.69442*0.69437*0.69447*0.69432
10/14/2020 22:25:00*0.69437*0.69451*0.69452*0.69436
10/14/2020 22:30:00*0.69451*0.69448*0.69455*0.69438
10/14/2020 22:35:00*0.69448*0.69445*0.69451*0.69444
10/14/2020 22:40:00*0.69445*0.6944*0.69445*0.69435
10/14/2020 22:45:00*0.6944*0.69441*0.69444*0.69435
10/14/2020 22:50:00*0.69441*0.69435*0.69443*0.69431
10/14/2020 22:55:00*0.69435*0.69432*0.69443*0.69425
10/14/2020 23:00:00*0.69432*0.69433*0.69445*0.69429
10/14/2020 23:05:00*0.69433*0.69427*0.69434*0.69425
10/14/2020 23:10:00*0.69427*0.69423*0.69433*0.69422
10/14/2020 23:15:00*0.69423*0.69422*0.69428*0.69418
10/14/2020 23:20:00*0.69422*0.69422*0.6943*0.69417
10/14/2020 23:25:00*0.69422*0.69421*0.69428*0.6942
10/14/2020 23:30:00*0.69421*0.69421*0.69427*0.69418
10/14/2020 23:35:00*0.69421*0.69422*0.69423*0.69416
10/14/2020 23:40:00*0.69422*0.69432*0.69432*0.6942
10/14/2020 23:45:00*0.69432*0.69427*0.69434*0.69424
10/14/2020 23:50:00*0.69427*0.69418*0.69429*0.69417
10/14/2020 23:55:00*0.69418*0.69428*0.69429*0.69414
10/15/2020 00:00:00*0.69428*0.6943*0.69439*0.69428
10/15/2020 00:05:00*0.6943*0.69435*0.69439*0.69427
10/15/2020 00:10:00*0.69435*0.69431*0.6944*0.69431
10/15/2020 00:15:00*0.69431*0.6944*0.69441*0.69431
10/15/2020 00:20:00*0.6944*0.69438*0.69445*0.69436
10/15/2020 00:25:00*0.69438*0.6944*0.69444*0.69437
10/15/2020 00:30:00*0.6944*0.69443*0.69448*0.69438
10/15/2020 00:35:00*0.69443*0.69449*0.69452*0.69442
10/15/2020 00:40:00*0.69449*0.69441*0.6945*0.69441
10/15/2020 00:45:00*0.69441*0.69444*0.69445*0.69439
10/15/2020 00:50:00*0.69444*0.69447*0.69447*0.69441
10/15/2020 00:55:00*0.69447*0.69444*0.69447*0.69442
10/15/2020 01:00:00*0.69444*0.69433*0.69446*0.69429
10/15/2020 01:05:00*0.69433*0.69432*0.69437*0.69423
10/15/2020 01:10:00*0.69432*0.69424*0.69434*0.69423
10/15/2020 01:15:00*0.69424*0.69414*0.69424*0.69413
10/15/2020 01:20:00*0.69414*0.69416*0.69417*0.69403
10/15/2020 01:25:00*0.69416*0.69412*0.69424*0.69411
10/15/2020 01:30:00*0.69412*0.69405*0.69414*0.69404
10/15/2020 01:35:00*0.69405*0.69406*0.69409*0.69403
10/15/2020 01:40:00*0.69406*0.69409*0.69413*0.69404
10/15/2020 01:45:00*0.69409*0.69377*0.6941*0.69377
10/15/2020 01:50:00*0.69377*0.69369*0.69379*0.69369
10/15/2020 01:55:00*0.69369*0.69372*0.69377*0.69369
10/15/2020 02:00:00*0.69372*0.69369*0.69374*0.69363
10/15/2020 02:05:00*0.69369*0.69362*0.6937*0.69356
10/15/2020 02:10:00*0.69362*0.69378*0.69381*0.69361
10/15/2020 02:15:00*0.69378*0.69391*0.69393*0.69377
10/15/2020 02:20:00*0.69391*0.69388*0.69397*0.69383
10/15/2020 02:25:00*0.69388*0.69399*0.69402*0.69388
10/15/2020 02:30:00*0.69399*0.69401*0.69405*0.69396
10/15/2020 02:35:00*0.69401*0.69393*0.69404*0.6938
10/15/2020 02:40:00*0.69393*0.69396*0.69401*0.69389
10/15/2020 02:45:00*0.69396*0.69412*0.69416*0.69395
10/15/2020 02:50:00*0.69412*0.69438*0.69447*0.69405
10/15/2020 02:55:00*0.69438*0.69433*0.69448*0.69416
10/15/2020 03:00:00*0.69433*0.69459*0.69469*0.69427
10/15/2020 03:05:00*0.69459*0.69416*0.69459*0.69413
10/15/2020 03:10:00*0.69416*0.69392*0.69418*0.69389
10/15/2020 03:15:00*0.69392*0.6938*0.69393*0.69375
10/15/2020 03:20:00*0.6938*0.69392*0.69399*0.69354
10/15/2020 03:25:00*0.69392*0.69372*0.69398*0.69372
10/15/2020 03:30:00*0.69372*0.69386*0.69395*0.69352
10/15/2020 03:35:00*0.69386*0.69368*0.69392*0.69358
10/15/2020 03:40:00*0.69368*0.69392*0.69397*0.69351
10/15/2020 03:45:00*0.69392*0.69388*0.69415*0.69381
10/15/2020 03:50:00*0.69388*0.69399*0.69399*0.69379
10/15/2020 03:55:00*0.69399*0.69397*0.69417*0.69394
10/15/2020 04:00:00*0.69397*0.69377*0.69399*0.69376
10/15/2020 04:05:00*0.69377*0.69403*0.69403*0.69368
10/15/2020 04:10:00*0.69403*0.69399*0.69417*0.69393
10/15/2020 04:15:00*0.69399*0.69385*0.69401*0.69384
10/15/2020 04:20:00*0.69385*0.69374*0.69392*0.69373
10/15/2020 04:25:00*0.69374*0.69362*0.69381*0.69361
10/15/2020 04:30:00*0.69362*0.69357*0.69366*0.69348
10/15/2020 04:35:00*0.69357*0.69354*0.69368*0.6934
10/15/2020 04:40:00*0.69354*0.69333*0.69358*0.69322
10/15/2020 04:45:00*0.69333*0.69359*0.69365*0.69333
10/15/2020 04:50:00*0.69359*0.69376*0.69391*0.69355
10/15/2020 04:55:00*0.69376*0.69387*0.6939*0.69369
10/15/2020 05:00:00*0.69387*0.69368*0.69394*0.69367
10/15/2020 05:05:00*0.69368*0.6933*0.69377*0.69325
10/15/2020 05:10:00*0.6933*0.6931*0.69341*0.69297
10/15/2020 05:15:00*0.6931*0.69276*0.69312*0.69272
10/15/2020 05:20:00*0.69276*0.69278*0.69294*0.69266
10/15/2020 05:25:00*0.69278*0.69264*0.69278*0.69259
10/15/2020 05:30:00*0.69264*0.69294*0.69295*0.69261
10/15/2020 05:35:00*0.69294*0.69294*0.69308*0.69286
10/15/2020 05:40:00*0.69294*0.6928*0.69298*0.69279
10/15/2020 05:45:00*0.6928*0.69255*0.69289*0.6925
10/15/2020 05:50:00*0.69255*0.69287*0.6929*0.69254
10/15/2020 05:55:00*0.69287*0.69286*0.69297*0.69281
10/15/2020 06:00:00*0.69286*0.69291*0.69298*0.69278
10/15/2020 06:05:00*0.69291*0.69281*0.69298*0.69277
10/15/2020 06:10:00*0.69281*0.69278*0.69291*0.69267
10/15/2020 06:15:00*0.69278*0.69262*0.69282*0.6926
10/15/2020 06:20:00*0.69262*0.69272*0.69277*0.69258
10/15/2020 06:25:00*0.69272*0.69228*0.69272*0.69226
10/15/2020 06:30:00*0.69228*0.69237*0.69247*0.69222
10/15/2020 06:35:00*0.69237*0.69234*0.69243*0.69226
10/15/2020 06:40:00*0.69234*0.69228*0.69244*0.6922
10/15/2020 06:45:00*0.69228*0.69214*0.69232*0.69207
10/15/2020 06:50:00*0.69214*0.69223*0.6923*0.69202
10/15/2020 06:55:00*0.69223*0.69241*0.69242*0.69223
10/15/2020 07:00:00*0.69241*0.69226*0.69259*0.69221
10/15/2020 07:05:00*0.69226*0.69223*0.69241*0.69212
10/15/2020 07:10:00*0.69223*0.69201*0.69223*0.69201
10/15/2020 07:15:00*0.69201*0.69196*0.69205*0.69183
10/15/2020 07:20:00*0.69196*0.69183*0.69197*0.69173
10/15/2020 07:25:00*0.69183*0.69174*0.69185*0.69165
10/15/2020 07:30:00*0.69174*0.69179*0.69182*0.6917
10/15/2020 07:35:00*0.69179*0.69171*0.69199*0.69171
10/15/2020 07:40:00*0.69171*0.69179*0.69183*0.69162
10/15/2020 07:45:00*0.69179*0.69183*0.69189*0.69175
10/15/2020 07:50:00*0.69183*0.6919*0.69195*0.69174
10/15/2020 07:55:00*0.6919*0.69194*0.692*0.69185
10/15/2020 08:00:00*0.69194*0.69175*0.69197*0.69162
10/15/2020 08:05:00*0.69175*0.69139*0.69175*0.69131
10/15/2020 08:10:00*0.69139*0.69175*0.69194*0.69133
10/15/2020 08:15:00*0.69175*0.69187*0.69193*0.69163
10/15/2020 08:20:00*0.69187*0.69173*0.69187*0.69158
10/15/2020 08:25:00*0.69173*0.69161*0.69177*0.69145
10/15/2020 08:30:00*0.69161*0.69196*0.69201*0.69141
10/15/2020 08:35:00*0.69196*0.69131*0.69196*0.69124
10/15/2020 08:40:00*0.69131*0.69153*0.69165*0.69131
10/15/2020 08:45:00*0.69153*0.69111*0.69153*0.69108
10/15/2020 08:50:00*0.69111*0.69101*0.69119*0.69098
10/15/2020 08:55:00*0.69101*0.69095*0.69105*0.69087
10/15/2020 09:00:00*0.69095*0.69127*0.69127*0.69093
10/15/2020 09:05:00*0.69127*0.69112*0.69141*0.69112
10/15/2020 09:10:00*0.69112*0.69074*0.69114*0.69063
10/15/2020 09:15:00*0.69074*0.69088*0.69107*0.69072
10/15/2020 09:20:00*0.69088*0.69079*0.69093*0.69072
10/15/2020 09:25:00*0.69079*0.69082*0.69085*0.69067
10/15/2020 09:30:00*0.69082*0.69087*0.69093*0.69073
10/15/2020 09:35:00*0.69087*0.6911*0.69112*0.69064
10/15/2020 09:40:00*0.6911*0.69089*0.69111*0.69059
10/15/2020 09:45:00*0.69089*0.69077*0.69093*0.69063
10/15/2020 09:50:00*0.69077*0.69075*0.69082*0.69068
10/15/2020 09:55:00*0.69075*0.69091*0.69102*0.69072
10/15/2020 10:00:00*0.69091*0.69082*0.69094*0.69066
10/15/2020 10:05:00*0.69082*0.69063*0.69102*0.69059
10/15/2020 10:10:00*0.69063*0.69063*0.6907*0.69039
10/15/2020 10:15:00*0.69063*0.69033*0.69063*0.69017
10/15/2020 10:20:00*0.69033*0.69*0.69036*0.68994
10/15/2020 10:25:00*0.69*0.68992*0.69011*0.68988
10/15/2020 10:30:00*0.68992*0.68997*0.69001*0.6899
10/15/2020 10:35:00*0.68997*0.68987*0.69011*0.68984
10/15/2020 10:40:00*0.68987*0.68947*0.68999*0.68947
10/15/2020 10:45:00*0.68947*0.68995*0.68996*0.68947
10/15/2020 10:50:00*0.68995*0.6894*0.69004*0.68937
10/15/2020 10:55:00*0.6894*0.68957*0.6896*0.68937
10/15/2020 11:00:00*0.68957*0.68975*0.68998*0.68953
10/15/2020 11:05:00*0.68975*0.68978*0.68983*0.68947
10/15/2020 11:10:00*0.68978*0.6898*0.68998*0.68978
10/15/2020 11:15:00*0.6898*0.68988*0.68999*0.68969
10/15/2020 11:20:00*0.68988*0.68997*0.69*0.68967
10/15/2020 11:25:00*0.68997*0.68982*0.69002*0.6898
10/15/2020 11:30:00*0.68982*0.68963*0.68985*0.68957
10/15/2020 11:35:00*0.68963*0.68987*0.68987*0.68945
10/15/2020 11:40:00*0.68987*0.68983*0.68992*0.68961
10/15/2020 11:45:00*0.68983*0.69023*0.69033*0.68983
10/15/2020 11:50:00*0.69023*0.68983*0.69029*0.68982
10/15/2020 11:55:00*0.68983*0.69014*0.69015*0.68983
10/15/2020 12:00:00*0.69014*0.69031*0.69036*0.69004
10/15/2020 12:05:00*0.69031*0.6902*0.69036*0.69017
10/15/2020 12:10:00*0.6902*0.69049*0.69054*0.6902
10/15/2020 12:15:00*0.69049*0.69059*0.6906*0.69042
10/15/2020 12:20:00*0.69059*0.69067*0.69067*0.6905
10/15/2020 12:25:00*0.69067*0.69068*0.69084*0.69065
10/15/2020 12:30:00*0.69068*0.69074*0.69085*0.69068
10/15/2020 12:35:00*0.69074*0.69073*0.69092*0.69066
10/15/2020 12:40:00*0.69073*0.69091*0.69096*0.69071
10/15/2020 12:45:00*0.69091*0.691*0.69104*0.69088
10/15/2020 12:50:00*0.691*0.69099*0.6911*0.69097
10/15/2020 12:55:00*0.69099*0.69106*0.69114*0.69096
10/15/2020 13:00:00*0.69106*0.69116*0.69122*0.69103
10/15/2020 13:05:00*0.69116*0.69109*0.69117*0.69095
10/15/2020 13:10:00*0.69109*0.69128*0.69133*0.69099
10/15/2020 13:15:00*0.69128*0.69124*0.69133*0.69112
10/15/2020 13:20:00*0.69124*0.69125*0.69129*0.69117
10/15/2020 13:25:00*0.69125*0.69139*0.69139*0.69122
10/15/2020 13:30:00*0.69139*0.69151*0.69152*0.6913
10/15/2020 13:35:00*0.69151*0.69133*0.69155*0.69132
10/15/2020 13:40:00*0.69133*0.69106*0.69139*0.691
10/15/2020 13:45:00*0.69106*0.69127*0.69128*0.69106
10/15/2020 13:50:00*0.69127*0.69121*0.69127*0.69113
10/15/2020 13:55:00*0.69121*0.69109*0.69122*0.69108
10/15/2020 14:00:00*0.69109*0.69162*0.69165*0.69106
10/15/2020 14:05:00*0.69162*0.69162*0.69176*0.69147
10/15/2020 14:10:00*0.69162*0.69186*0.69187*0.69157
10/15/2020 14:15:00*0.69186*0.69171*0.69189*0.69167
10/15/2020 14:20:00*0.69171*0.69159*0.69174*0.69158
10/15/2020 14:25:00*0.69159*0.69149*0.69163*0.69147
10/15/2020 14:30:00*0.69149*0.69169*0.6917*0.69148
10/15/2020 14:35:00*0.69169*0.69172*0.69177*0.69162
10/15/2020 14:40:00*0.69172*0.69158*0.69183*0.6915
10/15/2020 14:45:00*0.69158*0.69174*0.69179*0.69157
10/15/2020 14:50:00*0.69174*0.69177*0.69181*0.6917
10/15/2020 14:55:00*0.69177*0.69174*0.69177*0.6917
10/15/2020 15:00:00*0.69174*0.69183*0.692*0.69173
10/15/2020 15:05:00*0.69183*0.69194*0.69203*0.69177
10/15/2020 15:10:00*0.69194*0.69194*0.692*0.69188
10/15/2020 15:15:00*0.69194*0.69181*0.69195*0.6917
10/15/2020 15:20:00*0.69181*0.6919*0.69198*0.6918
10/15/2020 15:25:00*0.6919*0.69189*0.69195*0.69183
10/15/2020 15:30:00*0.69189*0.69203*0.69204*0.69184
10/15/2020 15:35:00*0.69203*0.69203*0.69206*0.69199
10/15/2020 15:40:00*0.69203*0.69201*0.69207*0.69189
10/15/2020 15:45:00*0.69201*0.69206*0.69221*0.69199
10/15/2020 15:50:00*0.69206*0.69189*0.69212*0.69187
10/15/2020 15:55:00*0.69189*0.69198*0.69198*0.69183
10/15/2020 16:00:00*0.69198*0.69191*0.69201*0.69179
10/15/2020 16:05:00*0.69191*0.69189*0.69197*0.69178
10/15/2020 16:10:00*0.69189*0.69206*0.69207*0.69188
10/15/2020 16:15:00*0.69206*0.69188*0.69206*0.69187
10/15/2020 16:20:00*0.69188*0.69181*0.69189*0.69181
10/15/2020 16:25:00*0.69181*0.69164*0.69187*0.69164
10/15/2020 16:30:00*0.69164*0.69176*0.69182*0.69157
10/15/2020 16:35:00*0.69176*0.69149*0.69176*0.69143
10/15/2020 16:40:00*0.69149*0.69151*0.69157*0.69149
10/15/2020 16:45:00*0.69151*0.6915*0.69157*0.69148
10/15/2020 16:50:00*0.6915*0.69142*0.69157*0.6914
10/15/2020 16:55:00*0.69142*0.69142*0.69157*0.69142
10/15/2020 17:00:00*0.69142*0.69108*0.69158*0.69105
