10/13/2020 17:05:00*0.69592*0.69572*0.69592*0.69552
10/13/2020 17:10:00*0.69572*0.69505*0.69572*0.69505
10/13/2020 17:15:00*0.69505*0.69519*0.69519*0.69505
10/13/2020 17:20:00*0.69519*0.69519*0.69528*0.69519
10/13/2020 17:25:00*0.69519*0.69519*0.69519*0.69519
10/13/2020 17:30:00*0.69519*0.69519*0.69544*0.69519
10/13/2020 17:35:00*0.69519*0.69548*0.69548*0.69519
10/13/2020 17:40:00*0.69548*0.69526*0.69548*0.69522
10/13/2020 17:45:00*0.69526*0.69526*0.69526*0.69526
10/13/2020 17:50:00*0.69526*0.69543*0.69554*0.69524
10/13/2020 17:55:00*0.69543*0.69556*0.69563*0.69542
10/13/2020 18:00:00*0.69556*0.69567*0.6957*0.69556
10/13/2020 18:05:00*0.69567*0.69623*0.69627*0.69567
10/13/2020 18:10:00*0.69623*0.69621*0.69624*0.69613
10/13/2020 18:15:00*0.69621*0.69622*0.69622*0.69613
10/13/2020 18:20:00*0.69622*0.69624*0.69633*0.69621
10/13/2020 18:25:00*0.69624*0.69615*0.69627*0.69615
10/13/2020 18:30:00*0.69615*0.69613*0.69618*0.69612
10/13/2020 18:35:00*0.69613*0.6962*0.69621*0.69611
10/13/2020 18:40:00*0.6962*0.69613*0.69621*0.69613
10/13/2020 18:45:00*0.69613*0.69613*0.69617*0.69612
10/13/2020 18:50:00*0.69613*0.69616*0.69619*0.69613
10/13/2020 18:55:00*0.69616*0.69619*0.6962*0.6961
10/13/2020 19:00:00*0.69619*0.69614*0.6962*0.69606
10/13/2020 19:05:00*0.69614*0.69607*0.69617*0.69603
10/13/2020 19:10:00*0.69607*0.69622*0.69624*0.69607
10/13/2020 19:15:00*0.69622*0.69627*0.69627*0.69619
10/13/2020 19:20:00*0.69627*0.69637*0.69641*0.69627
10/13/2020 19:25:00*0.69637*0.69623*0.69637*0.69622
10/13/2020 19:30:00*0.69623*0.69627*0.69628*0.69623
10/13/2020 19:35:00*0.69627*0.69628*0.69633*0.69627
10/13/2020 19:40:00*0.69628*0.69623*0.69628*0.69622
10/13/2020 19:45:00*0.69623*0.69633*0.69634*0.69623
10/13/2020 19:50:00*0.69633*0.69622*0.69637*0.69619
10/13/2020 19:55:00*0.69622*0.69633*0.69644*0.6962
10/13/2020 20:00:00*0.69633*0.69624*0.69635*0.69623
10/13/2020 20:05:00*0.69624*0.69627*0.69637*0.69619
10/13/2020 20:10:00*0.69627*0.69636*0.69646*0.69627
10/13/2020 20:15:00*0.69636*0.69643*0.69647*0.69631
10/13/2020 20:20:00*0.69643*0.6964*0.69644*0.69637
10/13/2020 20:25:00*0.6964*0.69639*0.69647*0.69638
10/13/2020 20:30:00*0.69639*0.69638*0.69643*0.69633
10/13/2020 20:35:00*0.69638*0.69639*0.69643*0.69636
10/13/2020 20:40:00*0.69639*0.69639*0.69643*0.69638
10/13/2020 20:45:00*0.69639*0.69644*0.69645*0.69636
10/13/2020 20:50:00*0.69644*0.69631*0.69644*0.69626
10/13/2020 20:55:00*0.69631*0.69633*0.69639*0.69628
10/13/2020 21:00:00*0.69633*0.69626*0.69638*0.69621
10/13/2020 21:05:00*0.69626*0.69617*0.69628*0.69612
10/13/2020 21:10:00*0.69617*0.69617*0.69624*0.69617
10/13/2020 21:15:00*0.69617*0.69617*0.69622*0.69612
10/13/2020 21:20:00*0.69617*0.69592*0.69619*0.6959
10/13/2020 21:25:00*0.69592*0.69584*0.69593*0.69554
10/13/2020 21:30:00*0.69584*0.69583*0.69594*0.69574
10/13/2020 21:35:00*0.69583*0.69585*0.69593*0.69576
10/13/2020 21:40:00*0.69585*0.69569*0.69589*0.69567
10/13/2020 21:45:00*0.69569*0.69567*0.69578*0.69558
10/13/2020 21:50:00*0.69567*0.69563*0.69573*0.69555
10/13/2020 21:55:00*0.69563*0.69584*0.69585*0.69558
10/13/2020 22:00:00*0.69584*0.69598*0.69604*0.69582
10/13/2020 22:05:00*0.69598*0.69605*0.69616*0.69596
10/13/2020 22:10:00*0.69605*0.6961*0.69617*0.69604
10/13/2020 22:15:00*0.6961*0.69598*0.69617*0.69598
10/13/2020 22:20:00*0.69598*0.69594*0.69606*0.69591
10/13/2020 22:25:00*0.69594*0.69593*0.69603*0.69592
10/13/2020 22:30:00*0.69593*0.69594*0.69599*0.69589
10/13/2020 22:35:00*0.69594*0.6959*0.69599*0.69585
10/13/2020 22:40:00*0.6959*0.69587*0.69594*0.6958
10/13/2020 22:45:00*0.69587*0.69588*0.69589*0.69579
10/13/2020 22:50:00*0.69588*0.69592*0.69593*0.69586
10/13/2020 22:55:00*0.69592*0.69597*0.69597*0.69587
10/13/2020 23:00:00*0.69597*0.6959*0.69598*0.69587
10/13/2020 23:05:00*0.6959*0.69596*0.69598*0.69589
10/13/2020 23:10:00*0.69596*0.696*0.69604*0.69596
10/13/2020 23:15:00*0.696*0.696*0.69603*0.69597
10/13/2020 23:20:00*0.696*0.69605*0.69606*0.6959
10/13/2020 23:25:00*0.69605*0.69608*0.69612*0.69604
10/13/2020 23:30:00*0.69608*0.69605*0.6961*0.696
10/13/2020 23:35:00*0.69605*0.69624*0.69627*0.69604
10/13/2020 23:40:00*0.69624*0.69623*0.69626*0.69619
10/13/2020 23:45:00*0.69623*0.69617*0.69627*0.69616
10/13/2020 23:50:00*0.69617*0.69629*0.69632*0.69617
10/13/2020 23:55:00*0.69629*0.6963*0.6963*0.69624
10/14/2020 00:00:00*0.6963*0.69627*0.69634*0.69624
10/14/2020 00:05:00*0.69627*0.69627*0.69628*0.69623
10/14/2020 00:10:00*0.69627*0.69632*0.69635*0.69627
10/14/2020 00:15:00*0.69632*0.69633*0.69642*0.69631
10/14/2020 00:20:00*0.69633*0.69635*0.69635*0.69629
10/14/2020 00:25:00*0.69635*0.69639*0.69639*0.69634
10/14/2020 00:30:00*0.69639*0.69636*0.69642*0.69635
10/14/2020 00:35:00*0.69636*0.69629*0.69638*0.69629
10/14/2020 00:40:00*0.69629*0.69632*0.69636*0.69629
10/14/2020 00:45:00*0.69632*0.69629*0.69633*0.69627
10/14/2020 00:50:00*0.69629*0.69623*0.69631*0.6962
10/14/2020 00:55:00*0.69623*0.69626*0.69628*0.69616
10/14/2020 01:00:00*0.69626*0.69623*0.69629*0.69617
10/14/2020 01:05:00*0.69623*0.69628*0.69631*0.69617
10/14/2020 01:10:00*0.69628*0.69625*0.69635*0.69624
10/14/2020 01:15:00*0.69625*0.69628*0.69628*0.69619
10/14/2020 01:20:00*0.69628*0.69624*0.69629*0.69623
10/14/2020 01:25:00*0.69624*0.69624*0.69626*0.69618
10/14/2020 01:30:00*0.69624*0.69629*0.69633*0.69622
10/14/2020 01:35:00*0.69629*0.69633*0.69633*0.69624
10/14/2020 01:40:00*0.69633*0.69631*0.69634*0.69626
10/14/2020 01:45:00*0.69631*0.69632*0.69634*0.69627
10/14/2020 01:50:00*0.69632*0.69626*0.69635*0.69624
10/14/2020 01:55:00*0.69626*0.69619*0.69629*0.69619
10/14/2020 02:00:00*0.69619*0.69615*0.69626*0.69614
10/14/2020 02:05:00*0.69615*0.69609*0.69624*0.69607
10/14/2020 02:10:00*0.69609*0.6961*0.69616*0.69603
10/14/2020 02:15:00*0.6961*0.69611*0.69619*0.69608
10/14/2020 02:20:00*0.69611*0.69609*0.69621*0.69607
10/14/2020 02:25:00*0.69609*0.69592*0.69611*0.69587
10/14/2020 02:30:00*0.69592*0.69586*0.69593*0.69582
10/14/2020 02:35:00*0.69586*0.69605*0.69611*0.69586
10/14/2020 02:40:00*0.69605*0.69609*0.69614*0.69604
10/14/2020 02:45:00*0.69609*0.69615*0.69616*0.69605
10/14/2020 02:50:00*0.69615*0.69617*0.6963*0.69612
10/14/2020 02:55:00*0.69617*0.69598*0.6962*0.69598
10/14/2020 03:00:00*0.69598*0.696*0.69603*0.69594
10/14/2020 03:05:00*0.696*0.6959*0.69604*0.69587
10/14/2020 03:10:00*0.6959*0.69606*0.6961*0.69579
10/14/2020 03:15:00*0.69606*0.69631*0.69635*0.69603
10/14/2020 03:20:00*0.69631*0.69618*0.69631*0.69609
10/14/2020 03:25:00*0.69618*0.69614*0.69622*0.6959
10/14/2020 03:30:00*0.69614*0.69613*0.69616*0.69605
10/14/2020 03:35:00*0.69613*0.69619*0.69623*0.69612
10/14/2020 03:40:00*0.69619*0.69587*0.69619*0.69586
10/14/2020 03:45:00*0.69587*0.69594*0.696*0.69585
10/14/2020 03:50:00*0.69594*0.69601*0.6961*0.69588
10/14/2020 03:55:00*0.69601*0.69572*0.69602*0.69568
10/14/2020 04:00:00*0.69572*0.69566*0.69581*0.69556
10/14/2020 04:05:00*0.69566*0.69605*0.6961*0.69565
10/14/2020 04:10:00*0.69605*0.69581*0.69606*0.69581
10/14/2020 04:15:00*0.69581*0.69576*0.69595*0.69561
10/14/2020 04:20:00*0.69576*0.69558*0.6958*0.69553
10/14/2020 04:25:00*0.69558*0.69563*0.69565*0.69544
10/14/2020 04:30:00*0.69563*0.69585*0.69586*0.69559
10/14/2020 04:35:00*0.69585*0.69593*0.69593*0.69566
10/14/2020 04:40:00*0.69593*0.69582*0.69595*0.69567
10/14/2020 04:45:00*0.69582*0.69631*0.69633*0.69572
10/14/2020 04:50:00*0.69631*0.69662*0.69663*0.69629
10/14/2020 04:55:00*0.69662*0.69676*0.69676*0.69655
10/14/2020 05:00:00*0.69676*0.69667*0.69676*0.69658
10/14/2020 05:05:00*0.69667*0.69681*0.69691*0.69664
10/14/2020 05:10:00*0.69681*0.69695*0.6971*0.6968
10/14/2020 05:15:00*0.69695*0.69718*0.69741*0.69683
10/14/2020 05:20:00*0.69718*0.69715*0.69729*0.69712
10/14/2020 05:25:00*0.69715*0.6974*0.6975*0.69708
10/14/2020 05:30:00*0.6974*0.69733*0.69741*0.69708
10/14/2020 05:35:00*0.69733*0.69707*0.69736*0.69705
10/14/2020 05:40:00*0.69707*0.69732*0.69745*0.69703
10/14/2020 05:45:00*0.69732*0.69717*0.69737*0.69703
10/14/2020 05:50:00*0.69717*0.69696*0.69725*0.69691
10/14/2020 05:55:00*0.69696*0.69689*0.69699*0.69675
10/14/2020 06:00:00*0.69689*0.69667*0.69689*0.6966
10/14/2020 06:05:00*0.69667*0.6967*0.69683*0.69663
10/14/2020 06:10:00*0.6967*0.69654*0.69675*0.6965
10/14/2020 06:15:00*0.69654*0.69671*0.6968*0.69654
10/14/2020 06:20:00*0.69671*0.69678*0.69684*0.69669
10/14/2020 06:25:00*0.69678*0.69655*0.69685*0.69643
10/14/2020 06:30:00*0.69655*0.69614*0.69656*0.69612
10/14/2020 06:35:00*0.69614*0.69619*0.69624*0.69609
10/14/2020 06:40:00*0.69619*0.69619*0.69622*0.69607
10/14/2020 06:45:00*0.69619*0.69621*0.69623*0.696
10/14/2020 06:50:00*0.69621*0.69592*0.69622*0.69591
10/14/2020 06:55:00*0.69592*0.69584*0.69597*0.69578
10/14/2020 07:00:00*0.69584*0.69558*0.69587*0.69557
10/14/2020 07:05:00*0.69558*0.69573*0.69573*0.6955
10/14/2020 07:10:00*0.69573*0.69576*0.69577*0.69558
10/14/2020 07:15:00*0.69576*0.69561*0.69577*0.69543
10/14/2020 07:20:00*0.69561*0.69563*0.69566*0.69544
10/14/2020 07:25:00*0.69563*0.6955*0.69563*0.69543
10/14/2020 07:30:00*0.6955*0.69578*0.69578*0.69549
10/14/2020 07:35:00*0.69578*0.69576*0.69582*0.69564
10/14/2020 07:40:00*0.69576*0.69565*0.69577*0.69564
10/14/2020 07:45:00*0.69565*0.69577*0.69579*0.69554
10/14/2020 07:50:00*0.69577*0.69587*0.69596*0.69569
10/14/2020 07:55:00*0.69587*0.69574*0.69593*0.69569
10/14/2020 08:00:00*0.69574*0.69569*0.69577*0.69562
10/14/2020 08:05:00*0.69569*0.69561*0.69569*0.69551
10/14/2020 08:10:00*0.69561*0.69554*0.69567*0.69548
10/14/2020 08:15:00*0.69554*0.69561*0.69565*0.69554
10/14/2020 08:20:00*0.69561*0.69544*0.69564*0.6953
10/14/2020 08:25:00*0.69544*0.69544*0.69554*0.69539
10/14/2020 08:30:00*0.69544*0.69542*0.69548*0.69534
10/14/2020 08:35:00*0.69542*0.69533*0.69551*0.69531
10/14/2020 08:40:00*0.69533*0.69531*0.69543*0.69514
10/14/2020 08:45:00*0.69531*0.6951*0.69533*0.69501
10/14/2020 08:50:00*0.6951*0.69529*0.69534*0.69507
10/14/2020 08:55:00*0.69529*0.69536*0.6956*0.69527
10/14/2020 09:00:00*0.69536*0.69522*0.69537*0.69504
10/14/2020 09:05:00*0.69522*0.69527*0.69531*0.69502
10/14/2020 09:10:00*0.69527*0.69533*0.69536*0.69522
10/14/2020 09:15:00*0.69533*0.69544*0.69561*0.69533
10/14/2020 09:20:00*0.69544*0.69516*0.69553*0.69513
10/14/2020 09:25:00*0.69516*0.69507*0.69518*0.695
10/14/2020 09:30:00*0.69507*0.69504*0.6952*0.69502
10/14/2020 09:35:00*0.69504*0.69539*0.69544*0.69499
10/14/2020 09:40:00*0.69539*0.69559*0.69562*0.69533
10/14/2020 09:45:00*0.69559*0.69554*0.69568*0.6955
10/14/2020 09:50:00*0.69554*0.69538*0.69567*0.69538
10/14/2020 09:55:00*0.69538*0.69544*0.69552*0.69528
10/14/2020 10:00:00*0.69544*0.69546*0.69554*0.69537
10/14/2020 10:05:00*0.69546*0.69524*0.69558*0.69523
10/14/2020 10:10:00*0.69524*0.69524*0.69539*0.69509
10/14/2020 10:15:00*0.69524*0.69534*0.69536*0.69512
10/14/2020 10:20:00*0.69534*0.69531*0.69545*0.69526
10/14/2020 10:25:00*0.69531*0.69466*0.69533*0.69466
10/14/2020 10:30:00*0.69466*0.69454*0.69474*0.69435
10/14/2020 10:35:00*0.69454*0.69436*0.69465*0.69434
10/14/2020 10:40:00*0.69436*0.69432*0.69449*0.69425
10/14/2020 10:45:00*0.69432*0.69393*0.69436*0.6939
10/14/2020 10:50:00*0.69393*0.69373*0.69398*0.69338
10/14/2020 10:55:00*0.69373*0.69367*0.69383*0.69356
10/14/2020 11:00:00*0.69367*0.69424*0.69429*0.69342
10/14/2020 11:05:00*0.69424*0.69406*0.6943*0.69382
10/14/2020 11:10:00*0.69406*0.69423*0.69428*0.69398
10/14/2020 11:15:00*0.69423*0.69406*0.69428*0.69402
10/14/2020 11:20:00*0.69406*0.69438*0.69448*0.69405
10/14/2020 11:25:00*0.69438*0.69452*0.69456*0.69437
10/14/2020 11:30:00*0.69452*0.69443*0.69457*0.69432
10/14/2020 11:35:00*0.69443*0.69457*0.69457*0.69434
10/14/2020 11:40:00*0.69457*0.69444*0.6946*0.69443
10/14/2020 11:45:00*0.69444*0.6942*0.69446*0.69418
10/14/2020 11:50:00*0.6942*0.69395*0.6942*0.69395
10/14/2020 11:55:00*0.69395*0.69376*0.69396*0.69369
10/14/2020 12:00:00*0.69376*0.69412*0.69412*0.69361
10/14/2020 12:05:00*0.69412*0.69418*0.69424*0.69403
10/14/2020 12:10:00*0.69418*0.69401*0.69421*0.69393
10/14/2020 12:15:00*0.69401*0.69391*0.69404*0.6939
10/14/2020 12:20:00*0.69391*0.6937*0.69394*0.69366
10/14/2020 12:25:00*0.6937*0.69362*0.69399*0.69362
10/14/2020 12:30:00*0.69362*0.69369*0.6938*0.69362
10/14/2020 12:35:00*0.69369*0.694*0.694*0.69367
10/14/2020 12:40:00*0.694*0.69405*0.69407*0.69393
10/14/2020 12:45:00*0.69405*0.6941*0.69414*0.69402
10/14/2020 12:50:00*0.6941*0.69419*0.69421*0.69403
10/14/2020 12:55:00*0.69419*0.69443*0.69452*0.69418
10/14/2020 13:00:00*0.69443*0.69439*0.69452*0.69435
10/14/2020 13:05:00*0.69439*0.69432*0.6944*0.69429
10/14/2020 13:10:00*0.69432*0.69433*0.69442*0.69432
10/14/2020 13:15:00*0.69433*0.69427*0.69434*0.69421
10/14/2020 13:20:00*0.69427*0.69433*0.6944*0.69427
10/14/2020 13:25:00*0.69433*0.69434*0.69434*0.69422
10/14/2020 13:30:00*0.69434*0.69423*0.69434*0.69419
10/14/2020 13:35:00*0.69423*0.69434*0.69438*0.69421
10/14/2020 13:40:00*0.69434*0.69439*0.69443*0.69428
10/14/2020 13:45:00*0.69439*0.69441*0.69442*0.69433
10/14/2020 13:50:00*0.69441*0.69436*0.69445*0.69434
10/14/2020 13:55:00*0.69436*0.69431*0.6944*0.69426
10/14/2020 14:00:00*0.69431*0.69447*0.69448*0.69426
10/14/2020 14:05:00*0.69447*0.69451*0.69455*0.69445
10/14/2020 14:10:00*0.69451*0.69441*0.69454*0.6944
10/14/2020 14:15:00*0.69441*0.6945*0.69454*0.69438
10/14/2020 14:20:00*0.6945*0.69438*0.69451*0.69438
10/14/2020 14:25:00*0.69438*0.69436*0.69444*0.69434
10/14/2020 14:30:00*0.69436*0.69427*0.69438*0.69424
10/14/2020 14:35:00*0.69427*0.69429*0.6944*0.69425
10/14/2020 14:40:00*0.69429*0.69425*0.69441*0.69424
10/14/2020 14:45:00*0.69425*0.69413*0.69432*0.6941
10/14/2020 14:50:00*0.69413*0.69416*0.69421*0.69412
10/14/2020 14:55:00*0.69416*0.69416*0.69417*0.69409
10/14/2020 15:00:00*0.69416*0.69447*0.69453*0.69414
10/14/2020 15:05:00*0.69447*0.69427*0.69449*0.69419
10/14/2020 15:10:00*0.69427*0.69443*0.69448*0.69427
10/14/2020 15:15:00*0.69443*0.69447*0.69453*0.69443
10/14/2020 15:20:00*0.69447*0.69448*0.69453*0.69444
10/14/2020 15:25:00*0.69448*0.69454*0.69458*0.69447
10/14/2020 15:30:00*0.69454*0.69449*0.69462*0.69448
10/14/2020 15:35:00*0.69449*0.69458*0.69459*0.69448
10/14/2020 15:40:00*0.69458*0.69455*0.69464*0.6945
10/14/2020 15:45:00*0.69455*0.69446*0.69455*0.69445
10/14/2020 15:50:00*0.69446*0.69439*0.69453*0.69439
10/14/2020 15:55:00*0.69439*0.69433*0.69443*0.69431
10/14/2020 16:00:00*0.69433*0.69434*0.69445*0.69427
10/14/2020 16:05:00*0.69434*0.69445*0.69445*0.69429
10/14/2020 16:10:00*0.69445*0.69439*0.69447*0.6943
10/14/2020 16:15:00*0.69439*0.69442*0.69448*0.69436
10/14/2020 16:20:00*0.69442*0.69432*0.69447*0.69432
10/14/2020 16:25:00*0.69432*0.69442*0.69447*0.69432
10/14/2020 16:30:00*0.69442*0.69432*0.69446*0.69428
10/14/2020 16:35:00*0.69432*0.6944*0.69442*0.69432
10/14/2020 16:40:00*0.6944*0.69448*0.6945*0.69439
10/14/2020 16:45:00*0.69448*0.69444*0.69451*0.69441
10/14/2020 16:50:00*0.69444*0.69442*0.69451*0.69442
10/14/2020 16:55:00*0.69442*0.69436*0.69445*0.69434
10/14/2020 17:00:00*0.69436*0.6943*0.69511*0.69425
