10/12/2020 17:05:00*0.69282*0.69264*0.69282*0.69247
10/12/2020 17:10:00*0.69264*0.69282*0.69282*0.69264
10/12/2020 17:15:00*0.69282*0.69278*0.69282*0.69272
10/12/2020 17:20:00*0.69278*0.69278*0.69278*0.69278
10/12/2020 17:25:00*0.69278*0.69278*0.69278*0.69278
10/12/2020 17:30:00*0.69278*0.69272*0.693*0.69272
10/12/2020 17:35:00*0.69272*0.69273*0.69273*0.69272
10/12/2020 17:40:00*0.69273*0.69271*0.693*0.6927
10/12/2020 17:45:00*0.69271*0.69299*0.69315*0.69271
10/12/2020 17:50:00*0.69299*0.69291*0.69307*0.6929
10/12/2020 17:55:00*0.69291*0.6929*0.69308*0.69289
10/12/2020 18:00:00*0.6929*0.69289*0.69291*0.69279
10/12/2020 18:05:00*0.69289*0.69305*0.69315*0.69289
10/12/2020 18:10:00*0.69305*0.693*0.6931*0.69295
10/12/2020 18:15:00*0.693*0.69302*0.69311*0.69299
10/12/2020 18:20:00*0.69302*0.69295*0.69304*0.69292
10/12/2020 18:25:00*0.69295*0.69314*0.69314*0.69295
10/12/2020 18:30:00*0.69314*0.6931*0.69316*0.6931
10/12/2020 18:35:00*0.6931*0.69307*0.69312*0.69305
10/12/2020 18:40:00*0.69307*0.69313*0.69314*0.69302
10/12/2020 18:45:00*0.69313*0.69309*0.69313*0.69309
10/12/2020 18:50:00*0.69309*0.69313*0.69315*0.69309
10/12/2020 18:55:00*0.69313*0.69304*0.69314*0.69304
10/12/2020 19:00:00*0.69304*0.69301*0.6931*0.693
10/12/2020 19:05:00*0.69301*0.69307*0.69307*0.69298
10/12/2020 19:10:00*0.69307*0.69317*0.69317*0.69307
10/12/2020 19:15:00*0.69317*0.69309*0.69317*0.69307
10/12/2020 19:20:00*0.69309*0.69308*0.69315*0.69303
10/12/2020 19:25:00*0.69308*0.69307*0.69312*0.69304
10/12/2020 19:30:00*0.69307*0.69311*0.69315*0.69305
10/12/2020 19:35:00*0.69311*0.69312*0.69312*0.6931
10/12/2020 19:40:00*0.69312*0.69312*0.69315*0.6931
10/12/2020 19:45:00*0.69312*0.69311*0.69317*0.69309
10/12/2020 19:50:00*0.69311*0.69314*0.69314*0.69311
10/12/2020 19:55:00*0.69314*0.69317*0.69319*0.69313
10/12/2020 20:00:00*0.69317*0.69318*0.69319*0.69312
10/12/2020 20:05:00*0.69318*0.69297*0.69323*0.69285
10/12/2020 20:10:00*0.69297*0.69283*0.69297*0.69274
10/12/2020 20:15:00*0.69283*0.69277*0.69289*0.69277
10/12/2020 20:20:00*0.69277*0.69278*0.69291*0.69266
10/12/2020 20:25:00*0.69278*0.69279*0.69289*0.69276
10/12/2020 20:30:00*0.69279*0.69272*0.6929*0.69265
10/12/2020 20:35:00*0.69272*0.69272*0.69286*0.69271
10/12/2020 20:40:00*0.69272*0.69287*0.69295*0.6927
10/12/2020 20:45:00*0.69287*0.6928*0.69287*0.69276
10/12/2020 20:50:00*0.6928*0.69275*0.69284*0.69264
10/12/2020 20:55:00*0.69275*0.69274*0.6928*0.69268
10/12/2020 21:00:00*0.69274*0.69277*0.69284*0.69273
10/12/2020 21:05:00*0.69277*0.69257*0.69277*0.69252
10/12/2020 21:10:00*0.69257*0.69252*0.6926*0.69247
10/12/2020 21:15:00*0.69252*0.69254*0.69259*0.69247
10/12/2020 21:20:00*0.69254*0.69237*0.69267*0.69233
10/12/2020 21:25:00*0.69237*0.69233*0.69238*0.69231
10/12/2020 21:30:00*0.69233*0.69233*0.69235*0.69227
10/12/2020 21:35:00*0.69233*0.69242*0.69242*0.69227
10/12/2020 21:40:00*0.69242*0.69234*0.69247*0.69232
10/12/2020 21:45:00*0.69234*0.69231*0.69235*0.69223
10/12/2020 21:50:00*0.69231*0.69232*0.69232*0.6922
10/12/2020 21:55:00*0.69232*0.69217*0.69232*0.69217
10/12/2020 22:00:00*0.69217*0.69226*0.69228*0.69212
10/12/2020 22:05:00*0.69226*0.69237*0.69244*0.69226
10/12/2020 22:10:00*0.69237*0.69233*0.69237*0.69221
10/12/2020 22:15:00*0.69233*0.69236*0.69238*0.69232
10/12/2020 22:20:00*0.69236*0.69244*0.69245*0.69232
10/12/2020 22:25:00*0.69244*0.69238*0.69251*0.69237
10/12/2020 22:30:00*0.69238*0.69227*0.69239*0.69214
10/12/2020 22:35:00*0.69227*0.69226*0.69231*0.69216
10/12/2020 22:40:00*0.69226*0.69225*0.69229*0.69217
10/12/2020 22:45:00*0.69225*0.69228*0.69231*0.69219
10/12/2020 22:50:00*0.69228*0.69233*0.69234*0.69227
10/12/2020 22:55:00*0.69233*0.69241*0.69242*0.69232
10/12/2020 23:00:00*0.69241*0.69237*0.69242*0.69227
10/12/2020 23:05:00*0.69237*0.69244*0.69248*0.69232
10/12/2020 23:10:00*0.69244*0.69242*0.69248*0.69237
10/12/2020 23:15:00*0.69242*0.69252*0.69252*0.69242
10/12/2020 23:20:00*0.69252*0.69262*0.69263*0.69252
10/12/2020 23:25:00*0.69262*0.69258*0.69262*0.69256
10/12/2020 23:30:00*0.69258*0.69272*0.69272*0.69258
10/12/2020 23:35:00*0.69272*0.69272*0.69276*0.69267
10/12/2020 23:40:00*0.69272*0.69273*0.69274*0.69268
10/12/2020 23:45:00*0.69273*0.6927*0.69274*0.69264
10/12/2020 23:50:00*0.6927*0.69265*0.69272*0.69264
10/12/2020 23:55:00*0.69265*0.69269*0.69269*0.69264
10/13/2020 00:00:00*0.69269*0.69273*0.69277*0.69269
10/13/2020 00:05:00*0.69273*0.69272*0.69277*0.69269
10/13/2020 00:10:00*0.69272*0.69272*0.69273*0.69268
10/13/2020 00:15:00*0.69272*0.69272*0.69274*0.69268
10/13/2020 00:20:00*0.69272*0.69269*0.69273*0.69263
10/13/2020 00:25:00*0.69269*0.69267*0.69272*0.69262
10/13/2020 00:30:00*0.69267*0.69264*0.69267*0.69257
10/13/2020 00:35:00*0.69264*0.69263*0.69267*0.69258
10/13/2020 00:40:00*0.69263*0.69262*0.69267*0.69257
10/13/2020 00:45:00*0.69262*0.69268*0.69269*0.69258
10/13/2020 00:50:00*0.69268*0.69262*0.69268*0.69262
10/13/2020 00:55:00*0.69262*0.69266*0.69269*0.6926
10/13/2020 01:00:00*0.69266*0.69272*0.69272*0.69262
10/13/2020 01:05:00*0.69272*0.69272*0.69274*0.69262
10/13/2020 01:10:00*0.69272*0.69284*0.69287*0.6927
10/13/2020 01:15:00*0.69284*0.69291*0.69291*0.6928
10/13/2020 01:20:00*0.69291*0.69297*0.69302*0.69291
10/13/2020 01:25:00*0.69297*0.69314*0.69315*0.69296
10/13/2020 01:30:00*0.69314*0.6932*0.69322*0.69309
10/13/2020 01:35:00*0.6932*0.69318*0.69325*0.69314
10/13/2020 01:40:00*0.69318*0.69329*0.69333*0.69315
10/13/2020 01:45:00*0.69329*0.69332*0.69339*0.69325
10/13/2020 01:50:00*0.69332*0.69332*0.69337*0.69325
10/13/2020 01:55:00*0.69332*0.69339*0.6934*0.69328
10/13/2020 02:00:00*0.69339*0.69344*0.69347*0.69327
10/13/2020 02:05:00*0.69344*0.69352*0.69362*0.69337
10/13/2020 02:10:00*0.69352*0.69342*0.69356*0.69342
10/13/2020 02:15:00*0.69342*0.69332*0.69344*0.69328
10/13/2020 02:20:00*0.69332*0.69334*0.6934*0.69324
10/13/2020 02:25:00*0.69334*0.69349*0.69351*0.69327
10/13/2020 02:30:00*0.69349*0.6935*0.69357*0.69343
10/13/2020 02:35:00*0.6935*0.69332*0.69353*0.6933
10/13/2020 02:40:00*0.69332*0.69323*0.69335*0.6931
10/13/2020 02:45:00*0.69323*0.69321*0.69323*0.69304
10/13/2020 02:50:00*0.69321*0.6931*0.69326*0.69307
10/13/2020 02:55:00*0.6931*0.69316*0.69327*0.6931
10/13/2020 03:00:00*0.69316*0.69348*0.6935*0.69313
10/13/2020 03:05:00*0.69348*0.69342*0.69363*0.69342
10/13/2020 03:10:00*0.69342*0.69345*0.69361*0.69332
10/13/2020 03:15:00*0.69345*0.69367*0.69368*0.69345
10/13/2020 03:20:00*0.69367*0.69372*0.694*0.69366
10/13/2020 03:25:00*0.69372*0.69365*0.69387*0.69356
10/13/2020 03:30:00*0.69365*0.69369*0.69385*0.69359
10/13/2020 03:35:00*0.69369*0.69377*0.69379*0.69353
10/13/2020 03:40:00*0.69377*0.69392*0.69392*0.69364
10/13/2020 03:45:00*0.69392*0.69397*0.69408*0.69388
10/13/2020 03:50:00*0.69397*0.69407*0.69415*0.69385
10/13/2020 03:55:00*0.69407*0.694*0.69414*0.69392
10/13/2020 04:00:00*0.694*0.69369*0.69408*0.69369
10/13/2020 04:05:00*0.69369*0.69363*0.69388*0.69357
10/13/2020 04:10:00*0.69363*0.69367*0.69377*0.6935
10/13/2020 04:15:00*0.69367*0.69382*0.69386*0.69366
10/13/2020 04:20:00*0.69382*0.69394*0.69397*0.69373
10/13/2020 04:25:00*0.69394*0.69378*0.69401*0.69377
10/13/2020 04:30:00*0.69378*0.6936*0.69385*0.69358
10/13/2020 04:35:00*0.6936*0.69338*0.69367*0.69332
10/13/2020 04:40:00*0.69338*0.69358*0.69358*0.69338
10/13/2020 04:45:00*0.69358*0.69358*0.69367*0.69349
10/13/2020 04:50:00*0.69358*0.69378*0.69379*0.69355
10/13/2020 04:55:00*0.69378*0.69404*0.69408*0.69373
10/13/2020 05:00:00*0.69404*0.69441*0.69443*0.69395
10/13/2020 05:05:00*0.69441*0.69446*0.69466*0.69437
10/13/2020 05:10:00*0.69446*0.69469*0.69479*0.69446
10/13/2020 05:15:00*0.69469*0.69477*0.69482*0.69457
10/13/2020 05:20:00*0.69477*0.69498*0.69502*0.69477
10/13/2020 05:25:00*0.69498*0.69513*0.6952*0.69494
10/13/2020 05:30:00*0.69513*0.69503*0.69519*0.695
10/13/2020 05:35:00*0.69503*0.69488*0.69508*0.69484
10/13/2020 05:40:00*0.69488*0.69471*0.69492*0.69468
10/13/2020 05:45:00*0.69471*0.69472*0.69475*0.69456
10/13/2020 05:50:00*0.69472*0.69463*0.69475*0.69458
10/13/2020 05:55:00*0.69463*0.6947*0.69474*0.69455
10/13/2020 06:00:00*0.6947*0.69483*0.69483*0.69448
10/13/2020 06:05:00*0.69483*0.69472*0.6949*0.69467
10/13/2020 06:10:00*0.69472*0.69463*0.69475*0.69457
10/13/2020 06:15:00*0.69463*0.6947*0.69473*0.69445
10/13/2020 06:20:00*0.6947*0.69476*0.69487*0.69463
10/13/2020 06:25:00*0.69476*0.69464*0.69476*0.6946
10/13/2020 06:30:00*0.69464*0.69455*0.69465*0.69454
10/13/2020 06:35:00*0.69455*0.69446*0.69461*0.69444
10/13/2020 06:40:00*0.69446*0.69455*0.6946*0.69446
10/13/2020 06:45:00*0.69455*0.69454*0.6947*0.69448
10/13/2020 06:50:00*0.69454*0.69473*0.69477*0.69453
10/13/2020 06:55:00*0.69473*0.69464*0.69478*0.69462
10/13/2020 07:00:00*0.69464*0.69447*0.69465*0.69443
10/13/2020 07:05:00*0.69447*0.69486*0.69486*0.69447
10/13/2020 07:10:00*0.69486*0.69474*0.69486*0.69472
10/13/2020 07:15:00*0.69474*0.69466*0.69484*0.69461
10/13/2020 07:20:00*0.69466*0.69447*0.69466*0.69443
10/13/2020 07:25:00*0.69447*0.69463*0.69463*0.6944
10/13/2020 07:30:00*0.69463*0.69472*0.69478*0.69461
10/13/2020 07:35:00*0.69472*0.69477*0.69478*0.69461
10/13/2020 07:40:00*0.69477*0.69477*0.69484*0.69466
10/13/2020 07:45:00*0.69477*0.6948*0.69493*0.69477
10/13/2020 07:50:00*0.6948*0.69467*0.6948*0.69463
10/13/2020 07:55:00*0.69467*0.69465*0.69474*0.69451
10/13/2020 08:00:00*0.69465*0.69441*0.69466*0.69441
10/13/2020 08:05:00*0.69441*0.69445*0.69458*0.69436
10/13/2020 08:10:00*0.69445*0.69457*0.69462*0.69445
10/13/2020 08:15:00*0.69457*0.69458*0.6947*0.69452
10/13/2020 08:20:00*0.69458*0.69457*0.69462*0.69443
10/13/2020 08:25:00*0.69457*0.69425*0.69457*0.69421
10/13/2020 08:30:00*0.69425*0.69411*0.69436*0.69401
10/13/2020 08:35:00*0.69411*0.69436*0.69436*0.69398
10/13/2020 08:40:00*0.69436*0.69422*0.6944*0.69417
10/13/2020 08:45:00*0.69422*0.69435*0.6944*0.69399
10/13/2020 08:50:00*0.69435*0.69371*0.69435*0.6936
10/13/2020 08:55:00*0.69371*0.69368*0.6938*0.69352
10/13/2020 09:00:00*0.69368*0.69359*0.69373*0.69347
10/13/2020 09:05:00*0.69359*0.69382*0.69387*0.69358
10/13/2020 09:10:00*0.69382*0.69381*0.69394*0.69371
10/13/2020 09:15:00*0.69381*0.69422*0.69431*0.69373
10/13/2020 09:20:00*0.69422*0.69415*0.69442*0.69404
10/13/2020 09:25:00*0.69415*0.69428*0.69429*0.6939
10/13/2020 09:30:00*0.69428*0.69432*0.69441*0.69417
10/13/2020 09:35:00*0.69432*0.69392*0.69435*0.69387
10/13/2020 09:40:00*0.69392*0.69439*0.69446*0.69392
10/13/2020 09:45:00*0.69439*0.69466*0.69503*0.69438
10/13/2020 09:50:00*0.69466*0.69456*0.69479*0.69434
10/13/2020 09:55:00*0.69456*0.69462*0.69465*0.69451
10/13/2020 10:00:00*0.69462*0.69497*0.69505*0.69462
10/13/2020 10:05:00*0.69497*0.69538*0.69544*0.69497
10/13/2020 10:10:00*0.69538*0.69521*0.6954*0.69495
10/13/2020 10:15:00*0.69521*0.69546*0.69552*0.69516
10/13/2020 10:20:00*0.69546*0.69576*0.69579*0.69546
10/13/2020 10:25:00*0.69576*0.69568*0.69582*0.69554
10/13/2020 10:30:00*0.69568*0.6954*0.69572*0.6954
10/13/2020 10:35:00*0.6954*0.69583*0.69584*0.6954
10/13/2020 10:40:00*0.69583*0.6955*0.69594*0.69549
10/13/2020 10:45:00*0.6955*0.69552*0.69572*0.69542
10/13/2020 10:50:00*0.69552*0.69537*0.69567*0.69534
10/13/2020 10:55:00*0.69537*0.69519*0.69541*0.69497
10/13/2020 11:00:00*0.69519*0.69548*0.6955*0.69515
10/13/2020 11:05:00*0.69548*0.69534*0.69548*0.69512
10/13/2020 11:10:00*0.69534*0.6956*0.69568*0.6953
10/13/2020 11:15:00*0.6956*0.69589*0.69601*0.69548
10/13/2020 11:20:00*0.69589*0.69575*0.69601*0.69575
10/13/2020 11:25:00*0.69575*0.69588*0.69607*0.6957
10/13/2020 11:30:00*0.69588*0.69592*0.69613*0.69586
10/13/2020 11:35:00*0.69592*0.69622*0.69628*0.69588
10/13/2020 11:40:00*0.69622*0.69602*0.69629*0.69599
10/13/2020 11:45:00*0.69602*0.6962*0.6962*0.69602
10/13/2020 11:50:00*0.6962*0.696*0.69635*0.69598
10/13/2020 11:55:00*0.696*0.69607*0.69611*0.69598
10/13/2020 12:00:00*0.69607*0.69599*0.69615*0.69594
10/13/2020 12:05:00*0.69599*0.69612*0.69628*0.69599
10/13/2020 12:10:00*0.69612*0.69625*0.69627*0.69599
10/13/2020 12:15:00*0.69625*0.69631*0.69631*0.69594
10/13/2020 12:20:00*0.69631*0.69635*0.69655*0.69627
10/13/2020 12:25:00*0.69635*0.69634*0.6964*0.69625
10/13/2020 12:30:00*0.69634*0.69651*0.69652*0.69632
10/13/2020 12:35:00*0.69651*0.69656*0.69659*0.69627
10/13/2020 12:40:00*0.69656*0.69664*0.69669*0.69652
10/13/2020 12:45:00*0.69664*0.69672*0.69676*0.69663
10/13/2020 12:50:00*0.69672*0.69667*0.69677*0.69661
10/13/2020 12:55:00*0.69667*0.6967*0.69686*0.69665
10/13/2020 13:00:00*0.6967*0.69669*0.69686*0.69665
10/13/2020 13:05:00*0.69669*0.69666*0.69683*0.69666
10/13/2020 13:10:00*0.69666*0.69668*0.6968*0.69666
10/13/2020 13:15:00*0.69668*0.69655*0.69675*0.69645
10/13/2020 13:20:00*0.69655*0.69654*0.69663*0.69649
10/13/2020 13:25:00*0.69654*0.69671*0.69674*0.6965
10/13/2020 13:30:00*0.69671*0.69654*0.69671*0.69654
10/13/2020 13:35:00*0.69654*0.69653*0.69657*0.69645
10/13/2020 13:40:00*0.69653*0.69658*0.69667*0.69653
10/13/2020 13:45:00*0.69658*0.6966*0.69676*0.69657
10/13/2020 13:50:00*0.6966*0.69654*0.69665*0.69652
10/13/2020 13:55:00*0.69654*0.69646*0.69657*0.69645
10/13/2020 14:00:00*0.69646*0.69647*0.69649*0.69634
10/13/2020 14:05:00*0.69647*0.69638*0.69663*0.69637
10/13/2020 14:10:00*0.69638*0.69617*0.69639*0.69617
10/13/2020 14:15:00*0.69617*0.69614*0.69626*0.69609
10/13/2020 14:20:00*0.69614*0.69617*0.69621*0.69607
10/13/2020 14:25:00*0.69617*0.69609*0.69619*0.69602
10/13/2020 14:30:00*0.69609*0.69572*0.69611*0.69568
10/13/2020 14:35:00*0.69572*0.69592*0.69604*0.69571
10/13/2020 14:40:00*0.69592*0.69576*0.69592*0.69564
10/13/2020 14:45:00*0.69576*0.69578*0.69581*0.69569
10/13/2020 14:50:00*0.69578*0.69596*0.69596*0.69578
10/13/2020 14:55:00*0.69596*0.69574*0.69596*0.69574
10/13/2020 15:00:00*0.69574*0.69583*0.69604*0.69572
10/13/2020 15:05:00*0.69583*0.69585*0.69605*0.69581
10/13/2020 15:10:00*0.69585*0.69586*0.69593*0.69583
10/13/2020 15:15:00*0.69586*0.69591*0.69594*0.69576
10/13/2020 15:20:00*0.69591*0.69579*0.69594*0.69576
10/13/2020 15:25:00*0.69579*0.69593*0.69595*0.69573
10/13/2020 15:30:00*0.69593*0.69582*0.69593*0.6958
10/13/2020 15:35:00*0.69582*0.69585*0.69587*0.69575
10/13/2020 15:40:00*0.69585*0.69601*0.69605*0.69585
10/13/2020 15:45:00*0.69601*0.69613*0.69618*0.69598
10/13/2020 15:50:00*0.69613*0.69594*0.69613*0.69591
10/13/2020 15:55:00*0.69594*0.69599*0.69602*0.69592
10/13/2020 16:00:00*0.69599*0.6958*0.69607*0.69573
10/13/2020 16:05:00*0.6958*0.69604*0.69618*0.6958
10/13/2020 16:10:00*0.69604*0.69602*0.69612*0.69598
10/13/2020 16:15:00*0.69602*0.69613*0.69613*0.69601
10/13/2020 16:20:00*0.69613*0.69612*0.69619*0.69611
10/13/2020 16:25:00*0.69612*0.69624*0.69626*0.69612
10/13/2020 16:30:00*0.69624*0.69621*0.69624*0.69615
10/13/2020 16:35:00*0.69621*0.69629*0.69629*0.69619
10/13/2020 16:40:00*0.69629*0.69626*0.69631*0.69626
10/13/2020 16:45:00*0.69626*0.69629*0.69631*0.69622
10/13/2020 16:50:00*0.69629*0.6961*0.69634*0.69599
10/13/2020 16:55:00*0.6961*0.69618*0.69622*0.69609
10/13/2020 17:00:00*0.69618*0.69592*0.69632*0.69582
