10/08/2020 17:05:00*0.69467*0.69452*0.69467*0.69437
10/08/2020 17:10:00*0.69452*0.6944*0.69452*0.69432
10/08/2020 17:15:00*0.6944*0.69453*0.69466*0.69435
10/08/2020 17:20:00*0.69453*0.69465*0.69471*0.69452
10/08/2020 17:25:00*0.69465*0.69449*0.69482*0.69446
10/08/2020 17:30:00*0.69449*0.6944*0.69473*0.69438
10/08/2020 17:35:00*0.6944*0.69457*0.6946*0.6944
10/08/2020 17:40:00*0.69457*0.69462*0.69462*0.69454
10/08/2020 17:45:00*0.69462*0.69454*0.69465*0.69454
10/08/2020 17:50:00*0.69454*0.69455*0.69459*0.69454
10/08/2020 17:55:00*0.69455*0.69456*0.69457*0.69454
10/08/2020 18:00:00*0.69456*0.69463*0.69464*0.69456
10/08/2020 18:05:00*0.69463*0.69483*0.69491*0.69461
10/08/2020 18:10:00*0.69483*0.69491*0.69499*0.69482
10/08/2020 18:15:00*0.69491*0.69496*0.69501*0.69489
10/08/2020 18:20:00*0.69496*0.69495*0.69503*0.69494
10/08/2020 18:25:00*0.69495*0.69495*0.69498*0.69494
10/08/2020 18:30:00*0.69495*0.69499*0.69503*0.69493
10/08/2020 18:35:00*0.69499*0.69494*0.69499*0.69493
10/08/2020 18:40:00*0.69494*0.6949*0.69497*0.6949
10/08/2020 18:45:00*0.6949*0.69489*0.69491*0.69483
10/08/2020 18:50:00*0.69489*0.6948*0.69494*0.6948
10/08/2020 18:55:00*0.6948*0.6949*0.69494*0.6948
10/08/2020 19:00:00*0.6949*0.69482*0.69494*0.69479
10/08/2020 19:05:00*0.69482*0.69495*0.69495*0.69477
10/08/2020 19:10:00*0.69495*0.69491*0.69495*0.69482
10/08/2020 19:15:00*0.69491*0.69494*0.69497*0.69489
10/08/2020 19:20:00*0.69494*0.69491*0.69495*0.69489
10/08/2020 19:25:00*0.69491*0.69492*0.69495*0.69488
10/08/2020 19:30:00*0.69492*0.6949*0.69493*0.69489
10/08/2020 19:35:00*0.6949*0.69497*0.69499*0.6949
10/08/2020 19:40:00*0.69497*0.69495*0.69498*0.69491
10/08/2020 19:45:00*0.69495*0.69496*0.695*0.69493
10/08/2020 19:50:00*0.69496*0.69496*0.69502*0.69495
10/08/2020 19:55:00*0.69496*0.69497*0.69498*0.69493
10/08/2020 20:00:00*0.69497*0.6949*0.69497*0.6949
10/08/2020 20:05:00*0.6949*0.69494*0.69499*0.69486
10/08/2020 20:10:00*0.69494*0.69497*0.69503*0.69491
10/08/2020 20:15:00*0.69497*0.695*0.695*0.69494
10/08/2020 20:20:00*0.695*0.69496*0.69504*0.69495
10/08/2020 20:25:00*0.69496*0.69502*0.69503*0.69495
10/08/2020 20:30:00*0.69502*0.69493*0.69504*0.69483
10/08/2020 20:35:00*0.69493*0.69497*0.695*0.69491
10/08/2020 20:40:00*0.69497*0.69498*0.695*0.69491
10/08/2020 20:45:00*0.69498*0.69491*0.69499*0.6949
10/08/2020 20:50:00*0.69491*0.69489*0.69493*0.69484
10/08/2020 20:55:00*0.69489*0.69481*0.69493*0.69481
10/08/2020 21:00:00*0.69481*0.69486*0.69488*0.69475
10/08/2020 21:05:00*0.69486*0.69478*0.69494*0.69471
10/08/2020 21:10:00*0.69478*0.69476*0.69483*0.69472
10/08/2020 21:15:00*0.69476*0.6948*0.69481*0.6947
10/08/2020 21:20:00*0.6948*0.69491*0.6951*0.69478
10/08/2020 21:25:00*0.69491*0.69475*0.69495*0.69471
10/08/2020 21:30:00*0.69475*0.69464*0.69477*0.69463
10/08/2020 21:35:00*0.69464*0.69454*0.69476*0.69451
10/08/2020 21:40:00*0.69454*0.69456*0.69459*0.6945
10/08/2020 21:45:00*0.69456*0.69429*0.69456*0.69427
10/08/2020 21:50:00*0.69429*0.69437*0.69437*0.69425
10/08/2020 21:55:00*0.69437*0.69441*0.69443*0.69434
10/08/2020 22:00:00*0.69441*0.69451*0.69451*0.6943
10/08/2020 22:05:00*0.69451*0.69452*0.69463*0.69448
10/08/2020 22:10:00*0.69452*0.69446*0.69456*0.69446
10/08/2020 22:15:00*0.69446*0.69447*0.69448*0.69442
10/08/2020 22:20:00*0.69447*0.69445*0.69448*0.69441
10/08/2020 22:25:00*0.69445*0.6944*0.69447*0.69439
10/08/2020 22:30:00*0.6944*0.69429*0.6944*0.69429
10/08/2020 22:35:00*0.69429*0.69437*0.69437*0.69425
10/08/2020 22:40:00*0.69437*0.69439*0.69442*0.69435
10/08/2020 22:45:00*0.69439*0.6942*0.69439*0.69419
10/08/2020 22:50:00*0.6942*0.69412*0.6942*0.6941
10/08/2020 22:55:00*0.69412*0.69415*0.69422*0.69403
10/08/2020 23:00:00*0.69415*0.69421*0.69424*0.69408
10/08/2020 23:05:00*0.69421*0.69409*0.69427*0.69409
10/08/2020 23:10:00*0.69409*0.69408*0.69415*0.69405
10/08/2020 23:15:00*0.69408*0.69406*0.6941*0.69403
10/08/2020 23:20:00*0.69406*0.6941*0.69411*0.69406
10/08/2020 23:25:00*0.6941*0.69415*0.69419*0.69408
10/08/2020 23:30:00*0.69415*0.69419*0.6942*0.69413
10/08/2020 23:35:00*0.69419*0.69411*0.69422*0.6941
10/08/2020 23:40:00*0.69411*0.69413*0.69413*0.69407
10/08/2020 23:45:00*0.69413*0.69406*0.69413*0.69402
10/08/2020 23:50:00*0.69406*0.69409*0.6941*0.69406
10/08/2020 23:55:00*0.69409*0.6942*0.6942*0.69408
10/09/2020 00:00:00*0.6942*0.69423*0.69426*0.6942
10/09/2020 00:05:00*0.69423*0.69417*0.69423*0.69417
10/09/2020 00:10:00*0.69417*0.69417*0.69419*0.69416
10/09/2020 00:15:00*0.69417*0.69423*0.69424*0.69413
10/09/2020 00:20:00*0.69423*0.69422*0.69423*0.69421
10/09/2020 00:25:00*0.69422*0.69426*0.69426*0.69418
10/09/2020 00:30:00*0.69426*0.69426*0.6943*0.69424
10/09/2020 00:35:00*0.69426*0.69424*0.69427*0.69423
10/09/2020 00:40:00*0.69424*0.69429*0.69429*0.69424
10/09/2020 00:45:00*0.69429*0.69418*0.69429*0.69417
10/09/2020 00:50:00*0.69418*0.69419*0.6942*0.69417
10/09/2020 00:55:00*0.69419*0.69415*0.6942*0.69415
10/09/2020 01:00:00*0.69415*0.69414*0.69418*0.69413
10/09/2020 01:05:00*0.69414*0.69413*0.69419*0.69411
10/09/2020 01:10:00*0.69413*0.6942*0.6942*0.69409
10/09/2020 01:15:00*0.6942*0.69417*0.69422*0.69413
10/09/2020 01:20:00*0.69417*0.69417*0.69421*0.69415
10/09/2020 01:25:00*0.69417*0.69423*0.69428*0.69413
10/09/2020 01:30:00*0.69423*0.6943*0.6943*0.69422
10/09/2020 01:35:00*0.6943*0.69424*0.69431*0.6942
10/09/2020 01:40:00*0.69424*0.6942*0.69427*0.69419
10/09/2020 01:45:00*0.6942*0.69422*0.69428*0.69413
10/09/2020 01:50:00*0.69422*0.69429*0.6943*0.6942
10/09/2020 01:55:00*0.69429*0.69425*0.69432*0.6942
10/09/2020 02:00:00*0.69425*0.69445*0.69449*0.69418
10/09/2020 02:05:00*0.69445*0.6945*0.69451*0.69434
10/09/2020 02:10:00*0.6945*0.69437*0.69452*0.69428
10/09/2020 02:15:00*0.69437*0.69438*0.69444*0.69432
10/09/2020 02:20:00*0.69438*0.69451*0.69456*0.69437
10/09/2020 02:25:00*0.69451*0.69463*0.69468*0.69447
10/09/2020 02:30:00*0.69463*0.69457*0.6947*0.69457
10/09/2020 02:35:00*0.69457*0.69457*0.69466*0.69455
10/09/2020 02:40:00*0.69457*0.69442*0.69466*0.69437
10/09/2020 02:45:00*0.69442*0.69457*0.69468*0.69438
10/09/2020 02:50:00*0.69457*0.69453*0.69457*0.69443
10/09/2020 02:55:00*0.69453*0.69468*0.69471*0.6945
10/09/2020 03:00:00*0.69468*0.69455*0.69475*0.69455
10/09/2020 03:05:00*0.69455*0.69437*0.69459*0.69419
10/09/2020 03:10:00*0.69437*0.69447*0.69451*0.69422
10/09/2020 03:15:00*0.69447*0.69469*0.69476*0.69438
10/09/2020 03:20:00*0.69469*0.69495*0.69499*0.69466
10/09/2020 03:25:00*0.69495*0.69525*0.6953*0.69495
10/09/2020 03:30:00*0.69525*0.69524*0.69533*0.69513
10/09/2020 03:35:00*0.69524*0.69499*0.69525*0.69499
10/09/2020 03:40:00*0.69499*0.69491*0.69499*0.69486
10/09/2020 03:45:00*0.69491*0.6947*0.69492*0.69466
10/09/2020 03:50:00*0.6947*0.69464*0.69478*0.6946
10/09/2020 03:55:00*0.69464*0.69462*0.69464*0.6945
10/09/2020 04:00:00*0.69462*0.6945*0.69468*0.69447
10/09/2020 04:05:00*0.6945*0.69362*0.6945*0.69354
10/09/2020 04:10:00*0.69362*0.69364*0.69392*0.69357
10/09/2020 04:15:00*0.69364*0.69362*0.6938*0.69347
10/09/2020 04:20:00*0.69362*0.6936*0.69368*0.69347
10/09/2020 04:25:00*0.6936*0.69387*0.69391*0.69358
10/09/2020 04:30:00*0.69387*0.69374*0.69395*0.69374
10/09/2020 04:35:00*0.69374*0.69371*0.69381*0.69367
10/09/2020 04:40:00*0.69371*0.69353*0.69388*0.69353
10/09/2020 04:45:00*0.69353*0.69365*0.69372*0.69348
10/09/2020 04:50:00*0.69365*0.69353*0.69369*0.69348
10/09/2020 04:55:00*0.69353*0.69333*0.69354*0.69311
10/09/2020 05:00:00*0.69333*0.69328*0.69337*0.69314
10/09/2020 05:05:00*0.69328*0.69355*0.69361*0.69328
10/09/2020 05:10:00*0.69355*0.69354*0.69373*0.69347
10/09/2020 05:15:00*0.69354*0.69376*0.69376*0.6935
10/09/2020 05:20:00*0.69376*0.69353*0.69385*0.69352
10/09/2020 05:25:00*0.69353*0.69352*0.69365*0.69337
10/09/2020 05:30:00*0.69352*0.69344*0.69361*0.69344
10/09/2020 05:35:00*0.69344*0.69319*0.69352*0.69318
10/09/2020 05:40:00*0.69319*0.69329*0.69341*0.69314
10/09/2020 05:45:00*0.69329*0.6933*0.69338*0.69322
10/09/2020 05:50:00*0.6933*0.69334*0.6934*0.69324
10/09/2020 05:55:00*0.69334*0.69338*0.6935*0.69332
10/09/2020 06:00:00*0.69338*0.6935*0.69352*0.69335
10/09/2020 06:05:00*0.6935*0.6934*0.69356*0.69337
10/09/2020 06:10:00*0.6934*0.6933*0.69344*0.69325
10/09/2020 06:15:00*0.6933*0.69306*0.69333*0.69306
10/09/2020 06:20:00*0.69306*0.69329*0.69331*0.69305
10/09/2020 06:25:00*0.69329*0.69332*0.69338*0.6932
10/09/2020 06:30:00*0.69332*0.69346*0.69352*0.6933
10/09/2020 06:35:00*0.69346*0.69318*0.69355*0.69318
10/09/2020 06:40:00*0.69318*0.69314*0.69321*0.69307
10/09/2020 06:45:00*0.69314*0.69312*0.69317*0.69288
10/09/2020 06:50:00*0.69312*0.69288*0.69312*0.69284
10/09/2020 06:55:00*0.69288*0.69269*0.69288*0.69269
10/09/2020 07:00:00*0.69269*0.69268*0.69283*0.69264
10/09/2020 07:05:00*0.69268*0.69277*0.69289*0.69267
10/09/2020 07:10:00*0.69277*0.69267*0.69277*0.69263
10/09/2020 07:15:00*0.69267*0.69262*0.69274*0.69256
10/09/2020 07:20:00*0.69262*0.69276*0.69277*0.69253
10/09/2020 07:25:00*0.69276*0.69278*0.69284*0.69258
10/09/2020 07:30:00*0.69278*0.69284*0.6929*0.6927
10/09/2020 07:35:00*0.69284*0.69292*0.69293*0.69276
10/09/2020 07:40:00*0.69292*0.69258*0.69295*0.69258
10/09/2020 07:45:00*0.69258*0.69263*0.69266*0.69251
10/09/2020 07:50:00*0.69263*0.69275*0.69275*0.6926
10/09/2020 07:55:00*0.69275*0.69282*0.6929*0.69271
10/09/2020 08:00:00*0.69282*0.69238*0.69286*0.69238
10/09/2020 08:05:00*0.69238*0.693*0.693*0.69233
10/09/2020 08:10:00*0.693*0.69302*0.69315*0.69289
10/09/2020 08:15:00*0.69302*0.69307*0.69314*0.69302
10/09/2020 08:20:00*0.69307*0.69306*0.69317*0.69303
10/09/2020 08:25:00*0.69306*0.69324*0.69328*0.69299
10/09/2020 08:30:00*0.69324*0.69292*0.69325*0.69292
10/09/2020 08:35:00*0.69292*0.69354*0.6939*0.69292
10/09/2020 08:40:00*0.69354*0.69352*0.69371*0.69345
10/09/2020 08:45:00*0.69352*0.69381*0.69384*0.69351
10/09/2020 08:50:00*0.69381*0.69411*0.69428*0.69366
10/09/2020 08:55:00*0.69411*0.69402*0.69416*0.69392
10/09/2020 09:00:00*0.69402*0.69421*0.6944*0.69396
10/09/2020 09:05:00*0.69421*0.69352*0.69422*0.69349
10/09/2020 09:10:00*0.69352*0.69399*0.69404*0.69352
10/09/2020 09:15:00*0.69399*0.69377*0.694*0.69374
10/09/2020 09:20:00*0.69377*0.69375*0.69397*0.69368
10/09/2020 09:25:00*0.69375*0.69376*0.69379*0.69362
10/09/2020 09:30:00*0.69376*0.6937*0.69381*0.69365
10/09/2020 09:35:00*0.6937*0.69394*0.69398*0.69358
10/09/2020 09:40:00*0.69394*0.69395*0.69397*0.69373
10/09/2020 09:45:00*0.69395*0.69376*0.69402*0.69375
10/09/2020 09:50:00*0.69376*0.69389*0.69402*0.69375
10/09/2020 09:55:00*0.69389*0.69362*0.69406*0.69355
10/09/2020 10:00:00*0.69362*0.69393*0.69395*0.69347
10/09/2020 10:05:00*0.69393*0.69384*0.69404*0.69378
10/09/2020 10:10:00*0.69384*0.69368*0.69384*0.69353
10/09/2020 10:15:00*0.69368*0.69364*0.69377*0.69355
10/09/2020 10:20:00*0.69364*0.69392*0.69393*0.69357
10/09/2020 10:25:00*0.69392*0.6938*0.69397*0.69375
10/09/2020 10:30:00*0.6938*0.69383*0.69394*0.69377
10/09/2020 10:35:00*0.69383*0.6938*0.69386*0.69356
10/09/2020 10:40:00*0.6938*0.69387*0.69407*0.69371
10/09/2020 10:45:00*0.69387*0.69405*0.69408*0.69372
10/09/2020 10:50:00*0.69405*0.69398*0.69408*0.69359
10/09/2020 10:55:00*0.69398*0.69367*0.69406*0.69358
10/09/2020 11:00:00*0.69367*0.69393*0.69408*0.69358
10/09/2020 11:05:00*0.69393*0.69378*0.69393*0.69356
10/09/2020 11:10:00*0.69378*0.69394*0.69402*0.69365
10/09/2020 11:15:00*0.69394*0.69373*0.69397*0.69362
10/09/2020 11:20:00*0.69373*0.69381*0.69383*0.69362
10/09/2020 11:25:00*0.69381*0.6934*0.69397*0.6934
10/09/2020 11:30:00*0.6934*0.69344*0.69347*0.69307
10/09/2020 11:35:00*0.69344*0.69329*0.69346*0.69317
10/09/2020 11:40:00*0.69329*0.69339*0.69358*0.69327
10/09/2020 11:45:00*0.69339*0.69347*0.69386*0.69332
10/09/2020 11:50:00*0.69347*0.69382*0.69383*0.69342
10/09/2020 11:55:00*0.69382*0.69387*0.69389*0.69366
10/09/2020 12:00:00*0.69387*0.69363*0.69394*0.6936
10/09/2020 12:05:00*0.69363*0.69342*0.69391*0.6934
10/09/2020 12:10:00*0.69342*0.69322*0.69355*0.69319
10/09/2020 12:15:00*0.69322*0.69324*0.69325*0.69303
10/09/2020 12:20:00*0.69324*0.69309*0.69326*0.69303
10/09/2020 12:25:00*0.69309*0.69336*0.69342*0.69308
10/09/2020 12:30:00*0.69336*0.69334*0.69344*0.69317
10/09/2020 12:35:00*0.69334*0.69355*0.69366*0.69334
10/09/2020 12:40:00*0.69355*0.69327*0.69361*0.69327
10/09/2020 12:45:00*0.69327*0.69325*0.69342*0.6932
10/09/2020 12:50:00*0.69325*0.69305*0.69332*0.69305
10/09/2020 12:55:00*0.69305*0.693*0.69315*0.693
10/09/2020 13:00:00*0.693*0.69294*0.69305*0.69287
10/09/2020 13:05:00*0.69294*0.69291*0.69296*0.69284
10/09/2020 13:10:00*0.69291*0.69286*0.69292*0.69284
10/09/2020 13:15:00*0.69286*0.69276*0.69287*0.69272
10/09/2020 13:20:00*0.69276*0.69273*0.69281*0.69272
10/09/2020 13:25:00*0.69273*0.69229*0.69273*0.69229
10/09/2020 13:30:00*0.69229*0.69255*0.69256*0.69225
10/09/2020 13:35:00*0.69255*0.69257*0.69261*0.69247
10/09/2020 13:40:00*0.69257*0.69282*0.69282*0.69255
10/09/2020 13:45:00*0.69282*0.69283*0.69292*0.69279
10/09/2020 13:50:00*0.69283*0.69281*0.69296*0.69278
10/09/2020 13:55:00*0.69281*0.69282*0.69285*0.69273
10/09/2020 14:00:00*0.69282*0.69287*0.69294*0.69278
10/09/2020 14:05:00*0.69287*0.693*0.69311*0.69286
10/09/2020 14:10:00*0.693*0.69311*0.6932*0.693
10/09/2020 14:15:00*0.69311*0.69308*0.69314*0.69303
10/09/2020 14:20:00*0.69308*0.69297*0.6931*0.69296
10/09/2020 14:25:00*0.69297*0.69276*0.69297*0.69276
10/09/2020 14:30:00*0.69276*0.69281*0.69284*0.69267
10/09/2020 14:35:00*0.69281*0.69292*0.69298*0.69275
10/09/2020 14:40:00*0.69292*0.69275*0.69296*0.69272
10/09/2020 14:45:00*0.69275*0.69284*0.69288*0.69272
10/09/2020 14:50:00*0.69284*0.69273*0.69287*0.69271
10/09/2020 14:55:00*0.69273*0.69283*0.69283*0.69268
10/09/2020 15:00:00*0.69283*0.69274*0.69293*0.69266
10/09/2020 15:05:00*0.69274*0.6926*0.69283*0.69259
10/09/2020 15:10:00*0.6926*0.69265*0.69268*0.69254
10/09/2020 15:15:00*0.69265*0.69274*0.69275*0.69264
10/09/2020 15:20:00*0.69274*0.69289*0.6929*0.69268
10/09/2020 15:25:00*0.69289*0.69289*0.69293*0.69282
10/09/2020 15:30:00*0.69289*0.69296*0.69301*0.69288
10/09/2020 15:35:00*0.69296*0.69302*0.69304*0.69287
10/09/2020 15:40:00*0.69302*0.69302*0.69307*0.69301
10/09/2020 15:45:00*0.69302*0.69318*0.69319*0.69301
10/09/2020 15:50:00*0.69318*0.69322*0.69326*0.69313
10/09/2020 15:55:00*0.69322*0.69325*0.69327*0.69313
10/09/2020 16:00:00*0.69325*0.69309*0.69328*0.69297
10/09/2020 16:05:00*0.69309*0.6931*0.69321*0.693
10/09/2020 16:10:00*0.6931*0.69321*0.69322*0.693
10/09/2020 16:15:00*0.69321*0.69352*0.69353*0.69316
10/09/2020 16:20:00*0.69352*0.69344*0.69352*0.69334
10/09/2020 16:25:00*0.69344*0.69353*0.69354*0.69334
10/09/2020 16:30:00*0.69353*0.69342*0.69353*0.69341
10/09/2020 16:35:00*0.69342*0.69334*0.69347*0.69327
10/09/2020 16:40:00*0.69334*0.69363*0.6937*0.69334
10/09/2020 16:45:00*0.69363*0.69349*0.69373*0.69346
10/09/2020 16:50:00*0.69349*0.6935*0.69358*0.69338
10/09/2020 16:55:00*0.6935*0.69341*0.69366*0.69338
10/09/2020 17:00:00*0.69341*0.69307*0.69341*0.69292
