10/07/2020 17:05:00*0.69177*0.69148*0.69177*0.69112
10/07/2020 17:10:00*0.69148*0.69133*0.69168*0.69112
10/07/2020 17:15:00*0.69133*0.69136*0.69144*0.69128
10/07/2020 17:20:00*0.69136*0.69139*0.69139*0.69136
10/07/2020 17:25:00*0.69139*0.69133*0.69139*0.69133
10/07/2020 17:30:00*0.69133*0.69128*0.6914*0.69128
10/07/2020 17:35:00*0.69128*0.69063*0.69128*0.69052
10/07/2020 17:40:00*0.69063*0.69064*0.69071*0.69063
10/07/2020 17:45:00*0.69064*0.69036*0.69071*0.69036
10/07/2020 17:50:00*0.69036*0.6903*0.69126*0.69025
10/07/2020 17:55:00*0.6903*0.69035*0.69047*0.69025
10/07/2020 18:00:00*0.69035*0.69036*0.69052*0.69026
10/07/2020 18:05:00*0.69036*0.69135*0.6914*0.69036
10/07/2020 18:10:00*0.69135*0.69138*0.69144*0.69129
10/07/2020 18:15:00*0.69138*0.69146*0.69147*0.69138
10/07/2020 18:20:00*0.69146*0.69157*0.69157*0.69145
10/07/2020 18:25:00*0.69157*0.69163*0.69164*0.69156
10/07/2020 18:30:00*0.69163*0.69161*0.69166*0.69161
10/07/2020 18:35:00*0.69161*0.69153*0.69162*0.69151
10/07/2020 18:40:00*0.69153*0.69154*0.69154*0.69146
10/07/2020 18:45:00*0.69154*0.69153*0.69155*0.69151
10/07/2020 18:50:00*0.69153*0.69159*0.69159*0.69152
10/07/2020 18:55:00*0.69159*0.69146*0.69159*0.69146
10/07/2020 19:00:00*0.69146*0.69154*0.69154*0.69145
10/07/2020 19:05:00*0.69154*0.69164*0.69167*0.69152
10/07/2020 19:10:00*0.69164*0.69163*0.6917*0.69162
10/07/2020 19:15:00*0.69163*0.69164*0.69168*0.69163
10/07/2020 19:20:00*0.69164*0.6916*0.69164*0.69155
10/07/2020 19:25:00*0.6916*0.69148*0.69165*0.69147
10/07/2020 19:30:00*0.69148*0.69153*0.69155*0.69145
10/07/2020 19:35:00*0.69153*0.69157*0.69162*0.69152
10/07/2020 19:40:00*0.69157*0.69167*0.6917*0.69155
10/07/2020 19:45:00*0.69167*0.69152*0.69171*0.69148
10/07/2020 19:50:00*0.69152*0.69162*0.69164*0.69147
10/07/2020 19:55:00*0.69162*0.69152*0.69165*0.69152
10/07/2020 20:00:00*0.69152*0.69147*0.69157*0.69142
10/07/2020 20:05:00*0.69147*0.69171*0.69174*0.69147
10/07/2020 20:10:00*0.69171*0.69174*0.69184*0.69169
10/07/2020 20:15:00*0.69174*0.69177*0.69177*0.69169
10/07/2020 20:20:00*0.69177*0.69177*0.69183*0.69167
10/07/2020 20:25:00*0.69177*0.69174*0.69179*0.69169
10/07/2020 20:30:00*0.69174*0.69169*0.69175*0.69168
10/07/2020 20:35:00*0.69169*0.69172*0.69179*0.69168
10/07/2020 20:40:00*0.69172*0.69175*0.69182*0.69172
10/07/2020 20:45:00*0.69175*0.69171*0.69177*0.69169
10/07/2020 20:50:00*0.69171*0.69158*0.69173*0.69154
10/07/2020 20:55:00*0.69158*0.69158*0.69164*0.69157
10/07/2020 21:00:00*0.69158*0.69157*0.69161*0.69151
10/07/2020 21:05:00*0.69157*0.69164*0.69175*0.69157
10/07/2020 21:10:00*0.69164*0.69164*0.69164*0.69151
10/07/2020 21:15:00*0.69164*0.69158*0.69168*0.69157
10/07/2020 21:20:00*0.69158*0.69146*0.69161*0.69142
10/07/2020 21:25:00*0.69146*0.69123*0.69147*0.69121
10/07/2020 21:30:00*0.69123*0.69129*0.69131*0.69121
10/07/2020 21:35:00*0.69129*0.6913*0.69133*0.69121
10/07/2020 21:40:00*0.6913*0.69129*0.69142*0.69123
10/07/2020 21:45:00*0.69129*0.69115*0.69132*0.69112
10/07/2020 21:50:00*0.69115*0.69123*0.69128*0.69114
10/07/2020 21:55:00*0.69123*0.69121*0.6913*0.69115
10/07/2020 22:00:00*0.69121*0.69152*0.69159*0.6912
10/07/2020 22:05:00*0.69152*0.69164*0.69168*0.69151
10/07/2020 22:10:00*0.69164*0.69152*0.69164*0.69147
10/07/2020 22:15:00*0.69152*0.69144*0.69157*0.69144
10/07/2020 22:20:00*0.69144*0.6914*0.69147*0.6914
10/07/2020 22:25:00*0.6914*0.69147*0.69148*0.69137
10/07/2020 22:30:00*0.69147*0.69127*0.69147*0.69123
10/07/2020 22:35:00*0.69127*0.69131*0.69134*0.69125
10/07/2020 22:40:00*0.69131*0.69127*0.69133*0.69127
10/07/2020 22:45:00*0.69127*0.69133*0.69137*0.69125
10/07/2020 22:50:00*0.69133*0.69133*0.69138*0.69132
10/07/2020 22:55:00*0.69133*0.69137*0.69143*0.6913
10/07/2020 23:00:00*0.69137*0.6914*0.69141*0.6913
10/07/2020 23:05:00*0.6914*0.6914*0.69147*0.69139
10/07/2020 23:10:00*0.6914*0.69133*0.6914*0.69132
10/07/2020 23:15:00*0.69133*0.69135*0.69141*0.69132
10/07/2020 23:20:00*0.69135*0.69129*0.69137*0.69129
10/07/2020 23:25:00*0.69129*0.69128*0.69135*0.6912
10/07/2020 23:30:00*0.69128*0.69125*0.6913*0.69124
10/07/2020 23:35:00*0.69125*0.69133*0.69142*0.69123
10/07/2020 23:40:00*0.69133*0.6914*0.69142*0.69133
10/07/2020 23:45:00*0.6914*0.69137*0.69143*0.69135
10/07/2020 23:50:00*0.69137*0.69146*0.69148*0.69137
10/07/2020 23:55:00*0.69146*0.69139*0.69147*0.69139
10/08/2020 00:00:00*0.69139*0.6914*0.69143*0.69133
10/08/2020 00:05:00*0.6914*0.69154*0.69154*0.69139
10/08/2020 00:10:00*0.69154*0.69157*0.69158*0.69152
10/08/2020 00:15:00*0.69157*0.69149*0.69158*0.69148
10/08/2020 00:20:00*0.69149*0.69148*0.6915*0.69145
10/08/2020 00:25:00*0.69148*0.69148*0.69153*0.69147
10/08/2020 00:30:00*0.69148*0.69147*0.69149*0.69144
10/08/2020 00:35:00*0.69147*0.69152*0.69155*0.69142
10/08/2020 00:40:00*0.69152*0.69151*0.69155*0.69144
10/08/2020 00:45:00*0.69151*0.69147*0.69155*0.69143
10/08/2020 00:50:00*0.69147*0.69147*0.69149*0.69143
10/08/2020 00:55:00*0.69147*0.6915*0.6915*0.69142
10/08/2020 01:00:00*0.6915*0.69157*0.69158*0.6915
10/08/2020 01:05:00*0.69157*0.69161*0.69165*0.69153
10/08/2020 01:10:00*0.69161*0.69164*0.69165*0.69161
10/08/2020 01:15:00*0.69164*0.6916*0.69168*0.69159
10/08/2020 01:20:00*0.6916*0.69158*0.69163*0.69153
10/08/2020 01:25:00*0.69158*0.69155*0.69166*0.6915
10/08/2020 01:30:00*0.69155*0.69152*0.69159*0.69146
10/08/2020 01:35:00*0.69152*0.69153*0.69159*0.6915
10/08/2020 01:40:00*0.69153*0.69157*0.69162*0.69149
10/08/2020 01:45:00*0.69157*0.6915*0.69159*0.69145
10/08/2020 01:50:00*0.6915*0.69155*0.69159*0.69149
10/08/2020 01:55:00*0.69155*0.69152*0.69159*0.69148
10/08/2020 02:00:00*0.69152*0.69149*0.69154*0.69144
10/08/2020 02:05:00*0.69149*0.69179*0.69189*0.69149
10/08/2020 02:10:00*0.69179*0.69168*0.6918*0.69157
10/08/2020 02:15:00*0.69168*0.69168*0.69176*0.69166
10/08/2020 02:20:00*0.69168*0.69171*0.69177*0.69168
10/08/2020 02:25:00*0.69171*0.69155*0.6918*0.69154
10/08/2020 02:30:00*0.69155*0.69177*0.69189*0.69155
10/08/2020 02:35:00*0.69177*0.69165*0.69182*0.6916
10/08/2020 02:40:00*0.69165*0.69173*0.69177*0.69156
10/08/2020 02:45:00*0.69173*0.69182*0.69183*0.69169
10/08/2020 02:50:00*0.69182*0.69179*0.69194*0.69175
10/08/2020 02:55:00*0.69179*0.69178*0.69182*0.69174
10/08/2020 03:00:00*0.69178*0.69182*0.69186*0.69161
10/08/2020 03:05:00*0.69182*0.69168*0.69195*0.69168
10/08/2020 03:10:00*0.69168*0.69164*0.69187*0.6916
10/08/2020 03:15:00*0.69164*0.69151*0.69172*0.69144
10/08/2020 03:20:00*0.69151*0.69154*0.69156*0.69139
10/08/2020 03:25:00*0.69154*0.69156*0.69156*0.69145
10/08/2020 03:30:00*0.69156*0.69161*0.69167*0.69149
10/08/2020 03:35:00*0.69161*0.69166*0.69168*0.69155
10/08/2020 03:40:00*0.69166*0.69173*0.69177*0.69161
10/08/2020 03:45:00*0.69173*0.69203*0.69205*0.69173
10/08/2020 03:50:00*0.69203*0.692*0.69208*0.69195
10/08/2020 03:55:00*0.692*0.69198*0.69203*0.69183
10/08/2020 04:00:00*0.69198*0.69211*0.6922*0.69192
10/08/2020 04:05:00*0.69211*0.69262*0.6927*0.69211
10/08/2020 04:10:00*0.69262*0.69263*0.69266*0.69246
10/08/2020 04:15:00*0.69263*0.69257*0.69266*0.69247
10/08/2020 04:20:00*0.69257*0.69232*0.69269*0.69232
10/08/2020 04:25:00*0.69232*0.69227*0.69235*0.69213
10/08/2020 04:30:00*0.69227*0.69243*0.6925*0.69222
10/08/2020 04:35:00*0.69243*0.69258*0.69261*0.69238
10/08/2020 04:40:00*0.69258*0.69266*0.69278*0.69245
10/08/2020 04:45:00*0.69266*0.69297*0.69297*0.69266
10/08/2020 04:50:00*0.69297*0.69309*0.69311*0.69292
10/08/2020 04:55:00*0.69309*0.69297*0.69309*0.69294
10/08/2020 05:00:00*0.69297*0.69304*0.69314*0.69294
10/08/2020 05:05:00*0.69304*0.69273*0.69304*0.69273
10/08/2020 05:10:00*0.69273*0.69284*0.69291*0.69273
10/08/2020 05:15:00*0.69284*0.69267*0.69286*0.69261
10/08/2020 05:20:00*0.69267*0.69271*0.69276*0.69266
10/08/2020 05:25:00*0.69271*0.69269*0.69274*0.6926
10/08/2020 05:30:00*0.69269*0.69272*0.69274*0.69255
10/08/2020 05:35:00*0.69272*0.69305*0.69312*0.69272
10/08/2020 05:40:00*0.69305*0.69291*0.69306*0.69278
10/08/2020 05:45:00*0.69291*0.69313*0.69317*0.6929
10/08/2020 05:50:00*0.69313*0.69331*0.69333*0.69311
10/08/2020 05:55:00*0.69331*0.69321*0.69336*0.69311
10/08/2020 06:00:00*0.69321*0.69325*0.69331*0.69315
10/08/2020 06:05:00*0.69325*0.69319*0.69338*0.69312
10/08/2020 06:10:00*0.69319*0.69335*0.69335*0.69315
10/08/2020 06:15:00*0.69335*0.69347*0.69347*0.69333
10/08/2020 06:20:00*0.69347*0.69363*0.69366*0.69337
10/08/2020 06:25:00*0.69363*0.69346*0.69364*0.69342
10/08/2020 06:30:00*0.69346*0.69355*0.69356*0.69346
10/08/2020 06:35:00*0.69355*0.69348*0.69355*0.69338
10/08/2020 06:40:00*0.69348*0.69353*0.69358*0.69345
10/08/2020 06:45:00*0.69353*0.69352*0.69358*0.69345
10/08/2020 06:50:00*0.69352*0.69342*0.69361*0.69329
10/08/2020 06:55:00*0.69342*0.69332*0.69345*0.69327
10/08/2020 07:00:00*0.69332*0.6931*0.6936*0.6931
10/08/2020 07:05:00*0.6931*0.69331*0.69338*0.69294
10/08/2020 07:10:00*0.69331*0.69337*0.69345*0.69324
10/08/2020 07:15:00*0.69337*0.69311*0.69342*0.69311
10/08/2020 07:20:00*0.69311*0.69308*0.69325*0.69306
10/08/2020 07:25:00*0.69308*0.69314*0.69314*0.6929
10/08/2020 07:30:00*0.69314*0.69342*0.69346*0.69312
10/08/2020 07:35:00*0.69342*0.69318*0.69345*0.69318
10/08/2020 07:40:00*0.69318*0.69315*0.69322*0.69312
10/08/2020 07:45:00*0.69315*0.69313*0.6932*0.69308
10/08/2020 07:50:00*0.69313*0.693*0.69313*0.69295
10/08/2020 07:55:00*0.693*0.69296*0.69307*0.69296
10/08/2020 08:00:00*0.69296*0.69295*0.69309*0.69287
10/08/2020 08:05:00*0.69295*0.69308*0.6931*0.69295
10/08/2020 08:10:00*0.69308*0.69312*0.69323*0.69308
10/08/2020 08:15:00*0.69312*0.69283*0.69312*0.69274
10/08/2020 08:20:00*0.69283*0.69275*0.69295*0.69272
10/08/2020 08:25:00*0.69275*0.69301*0.69314*0.69275
10/08/2020 08:30:00*0.69301*0.69316*0.69323*0.69296
10/08/2020 08:35:00*0.69316*0.69321*0.69322*0.69296
10/08/2020 08:40:00*0.69321*0.69321*0.69328*0.69315
10/08/2020 08:45:00*0.69321*0.69351*0.69356*0.6932
10/08/2020 08:50:00*0.69351*0.69359*0.69365*0.69348
10/08/2020 08:55:00*0.69359*0.69355*0.69374*0.6935
10/08/2020 09:00:00*0.69355*0.69333*0.69362*0.69332
10/08/2020 09:05:00*0.69333*0.69377*0.69381*0.69332
10/08/2020 09:10:00*0.69377*0.69391*0.69401*0.69369
10/08/2020 09:15:00*0.69391*0.69422*0.69436*0.6939
10/08/2020 09:20:00*0.69422*0.69411*0.69435*0.69411
10/08/2020 09:25:00*0.69411*0.69424*0.69425*0.69399
10/08/2020 09:30:00*0.69424*0.69434*0.69445*0.69423
10/08/2020 09:35:00*0.69434*0.69434*0.69438*0.69417
10/08/2020 09:40:00*0.69434*0.69419*0.6944*0.69411
10/08/2020 09:45:00*0.69419*0.69389*0.69424*0.69387
10/08/2020 09:50:00*0.69389*0.69368*0.69393*0.69349
10/08/2020 09:55:00*0.69368*0.69348*0.69375*0.69348
10/08/2020 10:00:00*0.69348*0.69345*0.69363*0.69343
10/08/2020 10:05:00*0.69345*0.69362*0.69367*0.69336
10/08/2020 10:10:00*0.69362*0.69366*0.69373*0.69359
10/08/2020 10:15:00*0.69366*0.69383*0.69386*0.69363
10/08/2020 10:20:00*0.69383*0.69368*0.69384*0.69356
10/08/2020 10:25:00*0.69368*0.69377*0.69383*0.69357
10/08/2020 10:30:00*0.69377*0.69365*0.69379*0.69347
10/08/2020 10:35:00*0.69365*0.69369*0.69382*0.69364
10/08/2020 10:40:00*0.69369*0.69358*0.69371*0.69349
10/08/2020 10:45:00*0.69358*0.69389*0.6939*0.69357
10/08/2020 10:50:00*0.69389*0.69397*0.69407*0.69381
10/08/2020 10:55:00*0.69397*0.69386*0.69443*0.69378
10/08/2020 11:00:00*0.69386*0.69395*0.69408*0.69383
10/08/2020 11:05:00*0.69395*0.69385*0.69395*0.69363
10/08/2020 11:10:00*0.69385*0.69373*0.69396*0.69369
10/08/2020 11:15:00*0.69373*0.69388*0.69388*0.69361
10/08/2020 11:20:00*0.69388*0.69383*0.6941*0.6938
10/08/2020 11:25:00*0.69383*0.69363*0.6939*0.69356
10/08/2020 11:30:00*0.69363*0.69361*0.69369*0.69346
10/08/2020 11:35:00*0.69361*0.69342*0.69368*0.69333
10/08/2020 11:40:00*0.69342*0.69372*0.69377*0.69342
10/08/2020 11:45:00*0.69372*0.69379*0.69381*0.69363
10/08/2020 11:50:00*0.69379*0.69387*0.69387*0.6937
10/08/2020 11:55:00*0.69387*0.69363*0.69389*0.69359
10/08/2020 12:00:00*0.69363*0.69385*0.69408*0.69362
10/08/2020 12:05:00*0.69385*0.69382*0.6939*0.69367
10/08/2020 12:10:00*0.69382*0.6941*0.69417*0.6938
10/08/2020 12:15:00*0.6941*0.69415*0.69416*0.69393
10/08/2020 12:20:00*0.69415*0.69432*0.69435*0.69413
10/08/2020 12:25:00*0.69432*0.69438*0.6944*0.69421
10/08/2020 12:30:00*0.69438*0.69454*0.69454*0.69437
10/08/2020 12:35:00*0.69454*0.69496*0.69496*0.69449
10/08/2020 12:40:00*0.69496*0.69474*0.69498*0.69465
10/08/2020 12:45:00*0.69474*0.69472*0.69486*0.69472
10/08/2020 12:50:00*0.69472*0.69469*0.69482*0.69467
10/08/2020 12:55:00*0.69469*0.69481*0.69481*0.69462
10/08/2020 13:00:00*0.69481*0.69466*0.69481*0.69462
10/08/2020 13:05:00*0.69466*0.69489*0.69492*0.69466
10/08/2020 13:10:00*0.69489*0.69482*0.69502*0.69481
10/08/2020 13:15:00*0.69482*0.69489*0.69494*0.69478
10/08/2020 13:20:00*0.69489*0.69488*0.69496*0.69483
10/08/2020 13:25:00*0.69488*0.69482*0.69494*0.69478
10/08/2020 13:30:00*0.69482*0.69477*0.69485*0.69468
10/08/2020 13:35:00*0.69477*0.69477*0.6949*0.69475
10/08/2020 13:40:00*0.69477*0.69489*0.6949*0.69477
10/08/2020 13:45:00*0.69489*0.69474*0.69489*0.6947
10/08/2020 13:50:00*0.69474*0.69476*0.69483*0.69468
10/08/2020 13:55:00*0.69476*0.69471*0.69479*0.69463
10/08/2020 14:00:00*0.69471*0.69468*0.69473*0.69458
10/08/2020 14:05:00*0.69468*0.69433*0.69469*0.69432
10/08/2020 14:10:00*0.69433*0.6947*0.69471*0.69432
10/08/2020 14:15:00*0.6947*0.69468*0.69473*0.69462
10/08/2020 14:20:00*0.69468*0.69468*0.69474*0.69466
10/08/2020 14:25:00*0.69468*0.69464*0.69477*0.69464
10/08/2020 14:30:00*0.69464*0.6946*0.69469*0.69455
10/08/2020 14:35:00*0.6946*0.6946*0.69465*0.69449
10/08/2020 14:40:00*0.6946*0.69449*0.69461*0.69437
10/08/2020 14:45:00*0.69449*0.69453*0.69455*0.69442
10/08/2020 14:50:00*0.69453*0.69447*0.69462*0.69444
10/08/2020 14:55:00*0.69447*0.69433*0.69449*0.69429
10/08/2020 15:00:00*0.69433*0.69447*0.69452*0.69432
10/08/2020 15:05:00*0.69447*0.69464*0.69464*0.69438
10/08/2020 15:10:00*0.69464*0.69471*0.69482*0.69455
10/08/2020 15:15:00*0.69471*0.69451*0.69476*0.69449
10/08/2020 15:20:00*0.69451*0.69452*0.69458*0.69442
10/08/2020 15:25:00*0.69452*0.69458*0.69461*0.69452
10/08/2020 15:30:00*0.69458*0.69457*0.69462*0.69452
10/08/2020 15:35:00*0.69457*0.69453*0.69458*0.69444
10/08/2020 15:40:00*0.69453*0.69455*0.69456*0.69443
10/08/2020 15:45:00*0.69455*0.69453*0.69458*0.6945
10/08/2020 15:50:00*0.69453*0.69452*0.69458*0.69447
10/08/2020 15:55:00*0.69452*0.69455*0.69462*0.69448
10/08/2020 16:00:00*0.69455*0.69462*0.69471*0.69446
10/08/2020 16:05:00*0.69462*0.69467*0.69479*0.69462
10/08/2020 16:10:00*0.69467*0.69465*0.6947*0.69459
10/08/2020 16:15:00*0.69465*0.69462*0.69468*0.6946
10/08/2020 16:20:00*0.69462*0.69463*0.69467*0.6946
10/08/2020 16:25:00*0.69463*0.69468*0.69471*0.6946
10/08/2020 16:30:00*0.69468*0.69483*0.69483*0.69467
10/08/2020 16:35:00*0.69483*0.69477*0.69485*0.69467
10/08/2020 16:40:00*0.69477*0.69483*0.69487*0.69477
10/08/2020 16:45:00*0.69483*0.69478*0.69489*0.69464
10/08/2020 16:50:00*0.69478*0.69495*0.69497*0.69473
10/08/2020 16:55:00*0.69495*0.69489*0.69497*0.69484
10/08/2020 17:00:00*0.69489*0.69467*0.69489*0.69452
