10/01/2020 17:05:00*0.69106*0.69103*0.69107*0.69072
10/01/2020 17:10:00*0.69103*0.69094*0.69103*0.69094
10/01/2020 17:15:00*0.69094*0.69098*0.69098*0.69094
10/01/2020 17:20:00*0.69098*0.69122*0.69128*0.69077
10/01/2020 17:25:00*0.69122*0.69126*0.6913*0.69122
10/01/2020 17:30:00*0.69126*0.69125*0.69132*0.69125
10/01/2020 17:35:00*0.69125*0.69105*0.69125*0.69105
10/01/2020 17:40:00*0.69105*0.69105*0.69105*0.69105
10/01/2020 17:45:00*0.69105*0.69041*0.69105*0.69041
10/01/2020 17:50:00*0.69041*0.69058*0.69065*0.69041
10/01/2020 17:55:00*0.69058*0.69058*0.69058*0.69058
10/01/2020 18:00:00*0.69058*0.69049*0.69058*0.69049
10/01/2020 18:05:00*0.69049*0.69134*0.69134*0.69049
10/01/2020 18:10:00*0.69134*0.69127*0.69136*0.69127
10/01/2020 18:15:00*0.69127*0.69139*0.69139*0.69127
10/01/2020 18:20:00*0.69139*0.69152*0.69156*0.69137
10/01/2020 18:25:00*0.69152*0.69153*0.69158*0.69147
10/01/2020 18:30:00*0.69153*0.69136*0.69153*0.69133
10/01/2020 18:35:00*0.69136*0.69146*0.6915*0.6913
10/01/2020 18:40:00*0.69146*0.6914*0.69147*0.69138
10/01/2020 18:45:00*0.6914*0.69147*0.69148*0.69139
10/01/2020 18:50:00*0.69147*0.69153*0.69153*0.69142
10/01/2020 18:55:00*0.69153*0.69157*0.6916*0.69148
10/01/2020 19:00:00*0.69157*0.69176*0.69177*0.69156
10/01/2020 19:05:00*0.69176*0.69164*0.69177*0.69158
10/01/2020 19:10:00*0.69164*0.69176*0.69179*0.69162
10/01/2020 19:15:00*0.69176*0.69169*0.69179*0.6916
10/01/2020 19:20:00*0.69169*0.69164*0.69171*0.69161
10/01/2020 19:25:00*0.69164*0.69163*0.69165*0.69158
10/01/2020 19:30:00*0.69163*0.69162*0.69166*0.69159
10/01/2020 19:35:00*0.69162*0.69167*0.69168*0.69159
10/01/2020 19:40:00*0.69167*0.69169*0.69181*0.69163
10/01/2020 19:45:00*0.69169*0.69161*0.69174*0.69157
10/01/2020 19:50:00*0.69161*0.69159*0.69161*0.69153
10/01/2020 19:55:00*0.69159*0.69153*0.69163*0.69152
10/01/2020 20:00:00*0.69153*0.69148*0.69157*0.69148
10/01/2020 20:05:00*0.69148*0.69166*0.6918*0.69147
10/01/2020 20:10:00*0.69166*0.69162*0.69184*0.69161
10/01/2020 20:15:00*0.69162*0.69173*0.69181*0.69161
10/01/2020 20:20:00*0.69173*0.69172*0.69173*0.69162
10/01/2020 20:25:00*0.69172*0.6918*0.69183*0.69168
10/01/2020 20:30:00*0.6918*0.69177*0.69182*0.69174
10/01/2020 20:35:00*0.69177*0.69164*0.69177*0.69163
10/01/2020 20:40:00*0.69164*0.69139*0.69168*0.69139
10/01/2020 20:45:00*0.69139*0.69114*0.69139*0.6911
10/01/2020 20:50:00*0.69114*0.69147*0.69148*0.69113
10/01/2020 20:55:00*0.69147*0.69126*0.69154*0.69124
10/01/2020 21:00:00*0.69126*0.69123*0.69135*0.69122
10/01/2020 21:05:00*0.69123*0.69153*0.69156*0.69123
10/01/2020 21:10:00*0.69153*0.69162*0.69166*0.69151
10/01/2020 21:15:00*0.69162*0.69172*0.69175*0.6916
10/01/2020 21:20:00*0.69172*0.69179*0.69183*0.69171
10/01/2020 21:25:00*0.69179*0.69172*0.69181*0.6917
10/01/2020 21:30:00*0.69172*0.69186*0.69186*0.69171
10/01/2020 21:35:00*0.69186*0.69182*0.69191*0.69182
10/01/2020 21:40:00*0.69182*0.69176*0.69182*0.69176
10/01/2020 21:45:00*0.69176*0.69166*0.69176*0.69154
10/01/2020 21:50:00*0.69166*0.69167*0.6917*0.69161
10/01/2020 21:55:00*0.69167*0.69164*0.69167*0.69157
10/01/2020 22:00:00*0.69164*0.69154*0.69166*0.69154
10/01/2020 22:05:00*0.69154*0.69168*0.69169*0.69152
10/01/2020 22:10:00*0.69168*0.69156*0.69168*0.6915
10/01/2020 22:15:00*0.69156*0.69168*0.69168*0.69155
10/01/2020 22:20:00*0.69168*0.69172*0.69172*0.69164
10/01/2020 22:25:00*0.69172*0.69162*0.69172*0.69162
10/01/2020 22:30:00*0.69162*0.69153*0.69162*0.6915
10/01/2020 22:35:00*0.69153*0.69163*0.69167*0.69152
10/01/2020 22:40:00*0.69163*0.69162*0.69169*0.69157
10/01/2020 22:45:00*0.69162*0.69154*0.69162*0.69152
10/01/2020 22:50:00*0.69154*0.69152*0.6916*0.69142
10/01/2020 22:55:00*0.69152*0.69165*0.6917*0.69146
10/01/2020 23:00:00*0.69165*0.69166*0.69182*0.69163
10/01/2020 23:05:00*0.69166*0.69176*0.69178*0.69165
10/01/2020 23:10:00*0.69176*0.69171*0.69178*0.69165
10/01/2020 23:15:00*0.69171*0.69192*0.69195*0.69171
10/01/2020 23:20:00*0.69192*0.69205*0.69207*0.69191
10/01/2020 23:25:00*0.69205*0.69204*0.69208*0.69203
10/01/2020 23:30:00*0.69204*0.69199*0.6921*0.69198
10/01/2020 23:35:00*0.69199*0.69211*0.69211*0.69192
10/01/2020 23:40:00*0.69211*0.69215*0.69215*0.69207
10/01/2020 23:45:00*0.69215*0.69206*0.69216*0.69205
10/01/2020 23:50:00*0.69206*0.69222*0.69226*0.69205
10/01/2020 23:55:00*0.69222*0.69231*0.69233*0.6922
10/02/2020 00:00:00*0.69231*0.69227*0.69236*0.69225
10/02/2020 00:05:00*0.69227*0.69229*0.69233*0.69223
10/02/2020 00:10:00*0.69229*0.69234*0.6924*0.69229
10/02/2020 00:15:00*0.69234*0.69223*0.69235*0.69222
10/02/2020 00:20:00*0.69223*0.6922*0.69224*0.69217
10/02/2020 00:25:00*0.6922*0.69214*0.69222*0.69214
10/02/2020 00:30:00*0.69214*0.69225*0.69225*0.69214
10/02/2020 00:35:00*0.69225*0.69216*0.69228*0.69216
10/02/2020 00:40:00*0.69216*0.69221*0.69221*0.69213
10/02/2020 00:45:00*0.69221*0.69215*0.69221*0.69212
10/02/2020 00:50:00*0.69215*0.69211*0.69217*0.69208
10/02/2020 00:55:00*0.69211*0.69193*0.69213*0.6919
10/02/2020 01:00:00*0.69193*0.69177*0.692*0.69169
10/02/2020 01:05:00*0.69177*0.6915*0.69181*0.69139
10/02/2020 01:10:00*0.6915*0.69114*0.69171*0.69105
10/02/2020 01:15:00*0.69114*0.69133*0.69148*0.69114
10/02/2020 01:20:00*0.69133*0.69086*0.69138*0.69086
10/02/2020 01:25:00*0.69086*0.69052*0.69089*0.69039
10/02/2020 01:30:00*0.69052*0.6904*0.69054*0.6903
10/02/2020 01:35:00*0.6904*0.69012*0.69047*0.69012
10/02/2020 01:40:00*0.69012*0.68989*0.6903*0.68985
10/02/2020 01:45:00*0.68989*0.68972*0.68997*0.68965
10/02/2020 01:50:00*0.68972*0.68978*0.68986*0.68952
10/02/2020 01:55:00*0.68978*0.68942*0.68981*0.68924
10/02/2020 02:00:00*0.68942*0.68944*0.68959*0.68929
10/02/2020 02:05:00*0.68944*0.68925*0.68955*0.68924
10/02/2020 02:10:00*0.68925*0.68953*0.68953*0.68922
10/02/2020 02:15:00*0.68953*0.68953*0.68971*0.6894
10/02/2020 02:20:00*0.68953*0.68986*0.69001*0.68951
10/02/2020 02:25:00*0.68986*0.68997*0.69002*0.68981
10/02/2020 02:30:00*0.68997*0.68986*0.69037*0.68985
10/02/2020 02:35:00*0.68986*0.68971*0.69014*0.68966
10/02/2020 02:40:00*0.68971*0.68996*0.68996*0.68964
10/02/2020 02:45:00*0.68996*0.68989*0.69005*0.68984
10/02/2020 02:50:00*0.68989*0.68989*0.68995*0.68971
10/02/2020 02:55:00*0.68989*0.69008*0.69014*0.68989
10/02/2020 03:00:00*0.69008*0.69014*0.69019*0.68995
10/02/2020 03:05:00*0.69014*0.69016*0.69023*0.68983
10/02/2020 03:10:00*0.69016*0.69028*0.69044*0.69012
10/02/2020 03:15:00*0.69028*0.69039*0.6904*0.69023
10/02/2020 03:20:00*0.69039*0.69079*0.69094*0.69037
10/02/2020 03:25:00*0.69079*0.69086*0.69096*0.69071
10/02/2020 03:30:00*0.69086*0.69127*0.69129*0.69083
10/02/2020 03:35:00*0.69127*0.6914*0.69141*0.69118
10/02/2020 03:40:00*0.6914*0.69134*0.69159*0.69133
10/02/2020 03:45:00*0.69134*0.69138*0.69173*0.69132
10/02/2020 03:50:00*0.69138*0.69113*0.69149*0.69113
10/02/2020 03:55:00*0.69113*0.6912*0.69137*0.69106
10/02/2020 04:00:00*0.6912*0.69149*0.69161*0.69118
10/02/2020 04:05:00*0.69149*0.69181*0.69181*0.69142
10/02/2020 04:10:00*0.69181*0.6916*0.69189*0.69155
10/02/2020 04:15:00*0.6916*0.6914*0.69167*0.69138
10/02/2020 04:20:00*0.6914*0.69136*0.69158*0.69134
10/02/2020 04:25:00*0.69136*0.6915*0.69153*0.69132
10/02/2020 04:30:00*0.6915*0.69164*0.69167*0.69145
10/02/2020 04:35:00*0.69164*0.69177*0.69189*0.69162
10/02/2020 04:40:00*0.69177*0.69165*0.6919*0.69159
10/02/2020 04:45:00*0.69165*0.6914*0.69177*0.6914
10/02/2020 04:50:00*0.6914*0.69154*0.69155*0.69139
10/02/2020 04:55:00*0.69154*0.69166*0.69171*0.69144
10/02/2020 05:00:00*0.69166*0.69184*0.69199*0.69163
10/02/2020 05:05:00*0.69184*0.69224*0.69229*0.69172
10/02/2020 05:10:00*0.69224*0.69224*0.69248*0.69217
10/02/2020 05:15:00*0.69224*0.6923*0.69231*0.69207
10/02/2020 05:20:00*0.6923*0.69194*0.69247*0.69193
10/02/2020 05:25:00*0.69194*0.6918*0.69205*0.69179
10/02/2020 05:30:00*0.6918*0.69174*0.69186*0.69171
10/02/2020 05:35:00*0.69174*0.69183*0.69196*0.69173
10/02/2020 05:40:00*0.69183*0.69176*0.69191*0.69166
10/02/2020 05:45:00*0.69176*0.69136*0.69178*0.69133
10/02/2020 05:50:00*0.69136*0.69133*0.6914*0.69122
10/02/2020 05:55:00*0.69133*0.69114*0.69138*0.69105
10/02/2020 06:00:00*0.69114*0.69099*0.69114*0.69094
10/02/2020 06:05:00*0.69099*0.69097*0.69099*0.69072
10/02/2020 06:10:00*0.69097*0.69068*0.69101*0.69063
10/02/2020 06:15:00*0.69068*0.69095*0.69095*0.6905
10/02/2020 06:20:00*0.69095*0.69067*0.69113*0.69055
10/02/2020 06:25:00*0.69067*0.69083*0.69087*0.69063
10/02/2020 06:30:00*0.69083*0.69082*0.69097*0.69076
10/02/2020 06:35:00*0.69082*0.691*0.69105*0.69076
10/02/2020 06:40:00*0.691*0.69081*0.69109*0.69081
10/02/2020 06:45:00*0.69081*0.69104*0.69105*0.69078
10/02/2020 06:50:00*0.69104*0.69125*0.69125*0.69098
10/02/2020 06:55:00*0.69125*0.69142*0.69146*0.69121
10/02/2020 07:00:00*0.69142*0.69161*0.69162*0.69134
10/02/2020 07:05:00*0.69161*0.69177*0.69181*0.69161
10/02/2020 07:10:00*0.69177*0.69167*0.69189*0.69165
10/02/2020 07:15:00*0.69167*0.6916*0.69184*0.6916
10/02/2020 07:20:00*0.6916*0.69161*0.69164*0.6914
10/02/2020 07:25:00*0.69161*0.69157*0.69169*0.69149
10/02/2020 07:30:00*0.69157*0.69149*0.69161*0.69134
10/02/2020 07:35:00*0.69149*0.69168*0.69168*0.69146
10/02/2020 07:40:00*0.69168*0.69167*0.69178*0.69158
10/02/2020 07:45:00*0.69167*0.69162*0.69174*0.69152
10/02/2020 07:50:00*0.69162*0.69157*0.69165*0.69144
10/02/2020 07:55:00*0.69157*0.6915*0.69161*0.69139
10/02/2020 08:00:00*0.6915*0.69112*0.69151*0.69112
10/02/2020 08:05:00*0.69112*0.69109*0.69117*0.69086
10/02/2020 08:10:00*0.69109*0.69113*0.69123*0.69097
10/02/2020 08:15:00*0.69113*0.69126*0.6914*0.69108
10/02/2020 08:20:00*0.69126*0.69126*0.69141*0.69117
10/02/2020 08:25:00*0.69126*0.69143*0.69149*0.69124
10/02/2020 08:30:00*0.69143*0.69139*0.69152*0.69125
10/02/2020 08:35:00*0.69139*0.69144*0.69155*0.69105
10/02/2020 08:40:00*0.69144*0.69169*0.69176*0.69131
10/02/2020 08:45:00*0.69169*0.6915*0.69179*0.6915
10/02/2020 08:50:00*0.6915*0.6914*0.6915*0.69111
10/02/2020 08:55:00*0.6914*0.69136*0.69159*0.69126
10/02/2020 09:00:00*0.69136*0.69125*0.69138*0.69095
10/02/2020 09:05:00*0.69125*0.69129*0.69136*0.6911
10/02/2020 09:10:00*0.69129*0.69122*0.6913*0.69107
10/02/2020 09:15:00*0.69122*0.69118*0.69129*0.69115
10/02/2020 09:20:00*0.69118*0.69124*0.69133*0.69109
10/02/2020 09:25:00*0.69124*0.69093*0.69126*0.69085
10/02/2020 09:30:00*0.69093*0.6909*0.69109*0.69088
10/02/2020 09:35:00*0.6909*0.69114*0.69118*0.6907
10/02/2020 09:40:00*0.69114*0.69144*0.69157*0.69106
10/02/2020 09:45:00*0.69144*0.69126*0.69157*0.69122
10/02/2020 09:50:00*0.69126*0.69135*0.69149*0.69117
10/02/2020 09:55:00*0.69135*0.69096*0.69141*0.69087
10/02/2020 10:00:00*0.69096*0.69124*0.69124*0.6909
10/02/2020 10:05:00*0.69124*0.69115*0.69125*0.69094
10/02/2020 10:10:00*0.69115*0.69164*0.69164*0.69113
10/02/2020 10:15:00*0.69164*0.69143*0.69175*0.69136
10/02/2020 10:20:00*0.69143*0.69137*0.69148*0.69125
10/02/2020 10:25:00*0.69137*0.69152*0.69163*0.69128
10/02/2020 10:30:00*0.69152*0.69179*0.6918*0.69139
10/02/2020 10:35:00*0.69179*0.69162*0.69208*0.69157
10/02/2020 10:40:00*0.69162*0.69122*0.6919*0.69112
10/02/2020 10:45:00*0.69122*0.69129*0.69148*0.69122
10/02/2020 10:50:00*0.69129*0.69126*0.69142*0.69117
10/02/2020 10:55:00*0.69126*0.69074*0.69134*0.69067
10/02/2020 11:00:00*0.69074*0.69057*0.69081*0.69042
10/02/2020 11:05:00*0.69057*0.6907*0.69095*0.69035
10/02/2020 11:10:00*0.6907*0.69081*0.69087*0.69067
10/02/2020 11:15:00*0.69081*0.69093*0.69104*0.69067
10/02/2020 11:20:00*0.69093*0.69112*0.69115*0.69084
10/02/2020 11:25:00*0.69112*0.6911*0.69118*0.69095
10/02/2020 11:30:00*0.6911*0.69109*0.69117*0.69093
10/02/2020 11:35:00*0.69109*0.69101*0.69115*0.69098
10/02/2020 11:40:00*0.69101*0.6911*0.69118*0.69097
10/02/2020 11:45:00*0.6911*0.69134*0.69148*0.69102
10/02/2020 11:50:00*0.69134*0.69119*0.69152*0.69119
10/02/2020 11:55:00*0.69119*0.69101*0.69133*0.69095
10/02/2020 12:00:00*0.69101*0.6908*0.69101*0.69073
10/02/2020 12:05:00*0.6908*0.69104*0.69107*0.6908
10/02/2020 12:10:00*0.69104*0.69132*0.69134*0.69098
10/02/2020 12:15:00*0.69132*0.6916*0.6917*0.69132
10/02/2020 12:20:00*0.6916*0.6917*0.69182*0.69159
10/02/2020 12:25:00*0.6917*0.6915*0.69174*0.69132
10/02/2020 12:30:00*0.6915*0.69149*0.6916*0.69138
10/02/2020 12:35:00*0.69149*0.69143*0.69159*0.6913
10/02/2020 12:40:00*0.69143*0.69159*0.69159*0.6913
10/02/2020 12:45:00*0.69159*0.69157*0.69162*0.69146
10/02/2020 12:50:00*0.69157*0.69174*0.69176*0.69156
10/02/2020 12:55:00*0.69174*0.69157*0.69176*0.69148
10/02/2020 13:00:00*0.69157*0.69153*0.69166*0.69142
10/02/2020 13:05:00*0.69153*0.69144*0.69162*0.69144
10/02/2020 13:10:00*0.69144*0.69133*0.69145*0.69129
10/02/2020 13:15:00*0.69133*0.69142*0.69156*0.69129
10/02/2020 13:20:00*0.69142*0.69135*0.69148*0.6913
10/02/2020 13:25:00*0.69135*0.69171*0.69181*0.69132
10/02/2020 13:30:00*0.69171*0.69168*0.69178*0.69163
10/02/2020 13:35:00*0.69168*0.69144*0.69172*0.69143
10/02/2020 13:40:00*0.69144*0.69161*0.69162*0.69143
10/02/2020 13:45:00*0.69161*0.69124*0.69166*0.69121
10/02/2020 13:50:00*0.69124*0.69121*0.69128*0.69111
10/02/2020 13:55:00*0.69121*0.69122*0.69127*0.69107
10/02/2020 14:00:00*0.69122*0.69115*0.69123*0.69109
10/02/2020 14:05:00*0.69115*0.69146*0.69147*0.69115
10/02/2020 14:10:00*0.69146*0.6915*0.6916*0.69143
10/02/2020 14:15:00*0.6915*0.69149*0.69151*0.69134
10/02/2020 14:20:00*0.69149*0.69141*0.69153*0.69133
10/02/2020 14:25:00*0.69141*0.69143*0.69145*0.69136
10/02/2020 14:30:00*0.69143*0.69139*0.6915*0.69135
10/02/2020 14:35:00*0.69139*0.69108*0.69142*0.69108
10/02/2020 14:40:00*0.69108*0.69108*0.69111*0.69101
10/02/2020 14:45:00*0.69108*0.69122*0.69122*0.69108
10/02/2020 14:50:00*0.69122*0.6913*0.69134*0.69118
10/02/2020 14:55:00*0.6913*0.69154*0.69154*0.6913
10/02/2020 15:00:00*0.69154*0.69175*0.69176*0.69148
10/02/2020 15:05:00*0.69175*0.69187*0.69191*0.69168
10/02/2020 15:10:00*0.69187*0.69184*0.6919*0.69177
10/02/2020 15:15:00*0.69184*0.6917*0.69197*0.69158
10/02/2020 15:20:00*0.6917*0.69174*0.69178*0.69162
10/02/2020 15:25:00*0.69174*0.69182*0.69187*0.69173
10/02/2020 15:30:00*0.69182*0.69185*0.69189*0.69179
10/02/2020 15:35:00*0.69185*0.69189*0.69196*0.69182
10/02/2020 15:40:00*0.69189*0.69209*0.6921*0.69183
10/02/2020 15:45:00*0.69209*0.69204*0.69214*0.692
10/02/2020 15:50:00*0.69204*0.69197*0.69208*0.69186
10/02/2020 15:55:00*0.69197*0.69191*0.69197*0.69181
10/02/2020 16:00:00*0.69191*0.69153*0.69191*0.69153
10/02/2020 16:05:00*0.69153*0.6916*0.69172*0.69153
10/02/2020 16:10:00*0.6916*0.69157*0.69162*0.69156
10/02/2020 16:15:00*0.69157*0.69154*0.69162*0.69142
10/02/2020 16:20:00*0.69154*0.69174*0.69175*0.69151
10/02/2020 16:25:00*0.69174*0.69155*0.69182*0.69147
10/02/2020 16:30:00*0.69155*0.69171*0.69177*0.69151
10/02/2020 16:35:00*0.69171*0.69183*0.69183*0.69171
10/02/2020 16:40:00*0.69183*0.69194*0.69196*0.69183
10/02/2020 16:45:00*0.69194*0.69199*0.69207*0.69193
10/02/2020 16:50:00*0.69199*0.69191*0.69204*0.69187
10/02/2020 16:55:00*0.69191*0.69167*0.69194*0.69166
