09/29/2020 17:05:00*0.68622*0.68622*0.68622*0.68612
09/29/2020 17:10:00*0.68622*0.68622*0.68622*0.68622
09/29/2020 17:15:00*0.68622*0.68622*0.68622*0.68622
09/29/2020 17:20:00*0.68622*0.68622*0.68622*0.68622
09/29/2020 17:25:00*0.68622*0.68622*0.68622*0.68622
09/29/2020 17:30:00*0.68622*0.68622*0.68622*0.68622
09/29/2020 17:35:00*0.68622*0.68622*0.68622*0.68622
09/29/2020 17:40:00*0.68622*0.68616*0.68663*0.68616
09/29/2020 17:45:00*0.68616*0.68621*0.68634*0.68615
09/29/2020 17:50:00*0.68621*0.68621*0.68621*0.68621
09/29/2020 17:55:00*0.68621*0.68621*0.68621*0.68621
09/29/2020 18:00:00*0.68621*0.68621*0.68621*0.68621
09/29/2020 18:05:00*0.68621*0.68684*0.68685*0.68621
09/29/2020 18:10:00*0.68684*0.68677*0.68687*0.68674
09/29/2020 18:15:00*0.68677*0.68668*0.6868*0.68668
09/29/2020 18:20:00*0.68668*0.68658*0.68668*0.68656
09/29/2020 18:25:00*0.68658*0.68659*0.6866*0.68655
09/29/2020 18:30:00*0.68659*0.68646*0.68661*0.68646
09/29/2020 18:35:00*0.68646*0.68648*0.68657*0.68645
09/29/2020 18:40:00*0.68648*0.68652*0.68653*0.68643
09/29/2020 18:45:00*0.68652*0.68647*0.68652*0.68643
09/29/2020 18:50:00*0.68647*0.68647*0.68649*0.6864
09/29/2020 18:55:00*0.68647*0.68655*0.68664*0.68646
09/29/2020 19:00:00*0.68655*0.68663*0.68663*0.68655
09/29/2020 19:05:00*0.68663*0.68663*0.68664*0.68657
09/29/2020 19:10:00*0.68663*0.68662*0.68663*0.68657
09/29/2020 19:15:00*0.68662*0.68662*0.68666*0.68659
09/29/2020 19:20:00*0.68662*0.68662*0.68664*0.6866
09/29/2020 19:25:00*0.68662*0.68663*0.68663*0.68661
09/29/2020 19:30:00*0.68663*0.68658*0.68663*0.68657
09/29/2020 19:35:00*0.68658*0.68661*0.68662*0.68653
09/29/2020 19:40:00*0.68661*0.68662*0.68663*0.68658
09/29/2020 19:45:00*0.68662*0.68672*0.68677*0.68661
09/29/2020 19:50:00*0.68672*0.68672*0.6868*0.68667
09/29/2020 19:55:00*0.68672*0.68679*0.68682*0.68668
09/29/2020 20:00:00*0.68679*0.68682*0.68683*0.68677
09/29/2020 20:05:00*0.68682*0.6868*0.68707*0.68677
09/29/2020 20:10:00*0.6868*0.6873*0.6873*0.68675
09/29/2020 20:15:00*0.6873*0.68723*0.68734*0.68721
09/29/2020 20:20:00*0.68723*0.68711*0.68723*0.68708
09/29/2020 20:25:00*0.68711*0.68696*0.68713*0.68696
09/29/2020 20:30:00*0.68696*0.68704*0.68704*0.68695
09/29/2020 20:35:00*0.68704*0.68709*0.68709*0.68688
09/29/2020 20:40:00*0.68709*0.68719*0.68721*0.68703
09/29/2020 20:45:00*0.68719*0.68712*0.68724*0.6871
09/29/2020 20:50:00*0.68712*0.68726*0.68734*0.68712
09/29/2020 20:55:00*0.68726*0.68728*0.68736*0.68721
09/29/2020 21:00:00*0.68728*0.68692*0.68728*0.68685
09/29/2020 21:05:00*0.68692*0.68687*0.68712*0.68686
09/29/2020 21:10:00*0.68687*0.68695*0.68697*0.68677
09/29/2020 21:15:00*0.68695*0.68702*0.68703*0.68693
09/29/2020 21:20:00*0.68702*0.68729*0.68729*0.68697
09/29/2020 21:25:00*0.68729*0.68739*0.68743*0.68728
09/29/2020 21:30:00*0.68739*0.68752*0.68755*0.68736
09/29/2020 21:35:00*0.68752*0.68752*0.68754*0.68742
09/29/2020 21:40:00*0.68752*0.6875*0.68754*0.6874
09/29/2020 21:45:00*0.6875*0.68723*0.68752*0.68717
09/29/2020 21:50:00*0.68723*0.68722*0.68727*0.68717
09/29/2020 21:55:00*0.68722*0.68722*0.68735*0.68715
09/29/2020 22:00:00*0.68722*0.68709*0.68727*0.68704
09/29/2020 22:05:00*0.68709*0.68712*0.68712*0.68693
09/29/2020 22:10:00*0.68712*0.68717*0.68726*0.68705
09/29/2020 22:15:00*0.68717*0.68728*0.68729*0.68712
09/29/2020 22:20:00*0.68728*0.68738*0.68753*0.68727
09/29/2020 22:25:00*0.68738*0.6874*0.68746*0.68737
09/29/2020 22:30:00*0.6874*0.68745*0.68752*0.68737
09/29/2020 22:35:00*0.68745*0.68752*0.68754*0.68744
09/29/2020 22:40:00*0.68752*0.68759*0.68759*0.6875
09/29/2020 22:45:00*0.68759*0.6872*0.68761*0.68719
09/29/2020 22:50:00*0.6872*0.687*0.68725*0.68693
09/29/2020 22:55:00*0.687*0.68705*0.6871*0.68697
09/29/2020 23:00:00*0.68705*0.68691*0.68727*0.68689
09/29/2020 23:05:00*0.68691*0.68683*0.68699*0.68682
09/29/2020 23:10:00*0.68683*0.68672*0.68689*0.68669
09/29/2020 23:15:00*0.68672*0.68669*0.68683*0.68659
09/29/2020 23:20:00*0.68669*0.68685*0.68686*0.68668
09/29/2020 23:25:00*0.68685*0.68682*0.68687*0.68672
09/29/2020 23:30:00*0.68682*0.6868*0.68682*0.68667
09/29/2020 23:35:00*0.6868*0.68688*0.68691*0.68677
09/29/2020 23:40:00*0.68688*0.68677*0.68704*0.68677
09/29/2020 23:45:00*0.68677*0.6869*0.68703*0.68672
09/29/2020 23:50:00*0.6869*0.68687*0.68692*0.68683
09/29/2020 23:55:00*0.68687*0.68688*0.68693*0.68677
09/30/2020 00:00:00*0.68688*0.68701*0.68723*0.68686
09/30/2020 00:05:00*0.68701*0.687*0.68711*0.68698
09/30/2020 00:10:00*0.687*0.6869*0.68704*0.68687
09/30/2020 00:15:00*0.6869*0.68692*0.68694*0.68687
09/30/2020 00:20:00*0.68692*0.68668*0.68693*0.68662
09/30/2020 00:25:00*0.68668*0.68659*0.68673*0.68656
09/30/2020 00:30:00*0.68659*0.68663*0.68666*0.68653
09/30/2020 00:35:00*0.68663*0.68673*0.68676*0.6866
09/30/2020 00:40:00*0.68673*0.68652*0.68676*0.68649
09/30/2020 00:45:00*0.68652*0.68656*0.68656*0.68641
09/30/2020 00:50:00*0.68656*0.68654*0.68661*0.68652
09/30/2020 00:55:00*0.68654*0.68651*0.68655*0.68649
09/30/2020 01:00:00*0.68651*0.68686*0.68688*0.68651
09/30/2020 01:05:00*0.68686*0.6869*0.68695*0.68682
09/30/2020 01:10:00*0.6869*0.68695*0.68703*0.68685
09/30/2020 01:15:00*0.68695*0.68683*0.68695*0.68683
09/30/2020 01:20:00*0.68683*0.68694*0.68699*0.68678
09/30/2020 01:25:00*0.68694*0.68685*0.68702*0.68682
09/30/2020 01:30:00*0.68685*0.68685*0.68688*0.68674
09/30/2020 01:35:00*0.68685*0.6866*0.68691*0.68659
09/30/2020 01:40:00*0.6866*0.68665*0.68674*0.68658
09/30/2020 01:45:00*0.68665*0.68673*0.68681*0.68664
09/30/2020 01:50:00*0.68673*0.68666*0.68677*0.68666
09/30/2020 01:55:00*0.68666*0.68664*0.68671*0.68659
09/30/2020 02:00:00*0.68664*0.68657*0.68668*0.68653
09/30/2020 02:05:00*0.68657*0.68636*0.68662*0.68632
09/30/2020 02:10:00*0.68636*0.68619*0.68644*0.68619
09/30/2020 02:15:00*0.68619*0.68617*0.68631*0.68613
09/30/2020 02:20:00*0.68617*0.68632*0.68633*0.68613
09/30/2020 02:25:00*0.68632*0.68631*0.68643*0.68628
09/30/2020 02:30:00*0.68631*0.68666*0.68671*0.68629
09/30/2020 02:35:00*0.68666*0.68675*0.6868*0.68656
09/30/2020 02:40:00*0.68675*0.68671*0.68679*0.68669
09/30/2020 02:45:00*0.68671*0.68685*0.68693*0.68669
09/30/2020 02:50:00*0.68685*0.68686*0.68699*0.68685
09/30/2020 02:55:00*0.68686*0.68716*0.68716*0.68686
09/30/2020 03:00:00*0.68716*0.68727*0.68738*0.68712
09/30/2020 03:05:00*0.68727*0.68706*0.68729*0.68684
09/30/2020 03:10:00*0.68706*0.68719*0.68735*0.68699
09/30/2020 03:15:00*0.68719*0.6872*0.68737*0.68703
09/30/2020 03:20:00*0.6872*0.68749*0.68751*0.68703
09/30/2020 03:25:00*0.68749*0.68733*0.68753*0.6873
09/30/2020 03:30:00*0.68733*0.68773*0.68782*0.68722
09/30/2020 03:35:00*0.68773*0.68782*0.68787*0.68767
09/30/2020 03:40:00*0.68782*0.6878*0.68791*0.6877
09/30/2020 03:45:00*0.6878*0.68741*0.68786*0.68741
09/30/2020 03:50:00*0.68741*0.68745*0.68762*0.68741
09/30/2020 03:55:00*0.68745*0.68726*0.68762*0.68726
09/30/2020 04:00:00*0.68726*0.6874*0.68748*0.68726
09/30/2020 04:05:00*0.6874*0.68685*0.68742*0.6868
09/30/2020 04:10:00*0.68685*0.68694*0.68694*0.68666
09/30/2020 04:15:00*0.68694*0.68682*0.68694*0.68663
09/30/2020 04:20:00*0.68682*0.68746*0.68747*0.68679
09/30/2020 04:25:00*0.68746*0.68787*0.68793*0.68746
09/30/2020 04:30:00*0.68787*0.68784*0.68799*0.68768
09/30/2020 04:35:00*0.68784*0.68776*0.68788*0.68767
09/30/2020 04:40:00*0.68776*0.68781*0.68798*0.68764
09/30/2020 04:45:00*0.68781*0.68818*0.68822*0.68777
09/30/2020 04:50:00*0.68818*0.6882*0.68821*0.68793
09/30/2020 04:55:00*0.6882*0.68829*0.68829*0.68792
09/30/2020 05:00:00*0.68829*0.68861*0.68861*0.68821
09/30/2020 05:05:00*0.68861*0.68867*0.68868*0.68837
09/30/2020 05:10:00*0.68867*0.68843*0.68869*0.68839
09/30/2020 05:15:00*0.68843*0.68853*0.68863*0.68841
09/30/2020 05:20:00*0.68853*0.68851*0.6886*0.68848
09/30/2020 05:25:00*0.68851*0.68856*0.68867*0.68847
09/30/2020 05:30:00*0.68856*0.68864*0.68877*0.68853
09/30/2020 05:35:00*0.68864*0.68896*0.68909*0.68863
09/30/2020 05:40:00*0.68896*0.68907*0.68916*0.68887
09/30/2020 05:45:00*0.68907*0.6886*0.68907*0.68857
09/30/2020 05:50:00*0.6886*0.68896*0.68905*0.68858
09/30/2020 05:55:00*0.68896*0.68909*0.68921*0.68896
09/30/2020 06:00:00*0.68909*0.68903*0.6892*0.68886
09/30/2020 06:05:00*0.68903*0.68905*0.6892*0.68902
09/30/2020 06:10:00*0.68905*0.68887*0.68907*0.68865
09/30/2020 06:15:00*0.68887*0.68885*0.68903*0.68875
09/30/2020 06:20:00*0.68885*0.6887*0.68898*0.68867
09/30/2020 06:25:00*0.6887*0.6887*0.68872*0.68856
09/30/2020 06:30:00*0.6887*0.68902*0.68907*0.68861
09/30/2020 06:35:00*0.68902*0.68896*0.68909*0.68889
09/30/2020 06:40:00*0.68896*0.68854*0.689*0.68853
09/30/2020 06:45:00*0.68854*0.68875*0.68876*0.68852
09/30/2020 06:50:00*0.68875*0.68864*0.68879*0.6885
09/30/2020 06:55:00*0.68864*0.68869*0.6888*0.68859
09/30/2020 07:00:00*0.68869*0.68852*0.68874*0.68839
09/30/2020 07:05:00*0.68852*0.68862*0.68863*0.68837
09/30/2020 07:10:00*0.68862*0.6889*0.68907*0.68862
09/30/2020 07:15:00*0.6889*0.68871*0.68894*0.6887
09/30/2020 07:20:00*0.68871*0.6888*0.68897*0.68864
09/30/2020 07:25:00*0.6888*0.68899*0.68901*0.68876
09/30/2020 07:30:00*0.68899*0.68902*0.68909*0.68892
09/30/2020 07:35:00*0.68902*0.68912*0.68913*0.68897
09/30/2020 07:40:00*0.68912*0.68896*0.68923*0.68894
09/30/2020 07:45:00*0.68896*0.68872*0.689*0.6887
09/30/2020 07:50:00*0.68872*0.6887*0.68874*0.68862
09/30/2020 07:55:00*0.6887*0.6889*0.68896*0.68856
09/30/2020 08:00:00*0.6889*0.68906*0.68916*0.6889
09/30/2020 08:05:00*0.68906*0.68943*0.68943*0.68903
09/30/2020 08:10:00*0.68943*0.68951*0.68956*0.68934
09/30/2020 08:15:00*0.68951*0.68909*0.68953*0.68908
09/30/2020 08:20:00*0.68909*0.68912*0.68928*0.68902
09/30/2020 08:25:00*0.68912*0.6889*0.68929*0.68876
09/30/2020 08:30:00*0.6889*0.68879*0.68908*0.68879
09/30/2020 08:35:00*0.68879*0.68892*0.68906*0.68879
09/30/2020 08:40:00*0.68892*0.68897*0.68923*0.68889
09/30/2020 08:45:00*0.68897*0.68918*0.6892*0.68887
09/30/2020 08:50:00*0.68918*0.68915*0.6893*0.68902
09/30/2020 08:55:00*0.68915*0.68918*0.68925*0.68907
09/30/2020 09:00:00*0.68918*0.68943*0.68959*0.68907
09/30/2020 09:05:00*0.68943*0.68954*0.68966*0.68931
09/30/2020 09:10:00*0.68954*0.68957*0.68969*0.6893
09/30/2020 09:15:00*0.68957*0.6898*0.68999*0.68957
09/30/2020 09:20:00*0.6898*0.68972*0.68999*0.68964
09/30/2020 09:25:00*0.68972*0.68918*0.68972*0.68907
09/30/2020 09:30:00*0.68918*0.68915*0.68927*0.68908
09/30/2020 09:35:00*0.68915*0.68972*0.68973*0.68909
09/30/2020 09:40:00*0.68972*0.68962*0.68972*0.68923
09/30/2020 09:45:00*0.68962*0.69031*0.69031*0.68962
09/30/2020 09:50:00*0.69031*0.69003*0.69039*0.68997
09/30/2020 09:55:00*0.69003*0.69041*0.69057*0.69003
09/30/2020 10:00:00*0.69041*0.69039*0.69072*0.69034
09/30/2020 10:05:00*0.69039*0.69039*0.69055*0.69027
09/30/2020 10:10:00*0.69039*0.68988*0.69044*0.68977
09/30/2020 10:15:00*0.68988*0.68995*0.69003*0.68974
09/30/2020 10:20:00*0.68995*0.68949*0.68999*0.68927
09/30/2020 10:25:00*0.68949*0.68938*0.6896*0.68925
09/30/2020 10:30:00*0.68938*0.68907*0.68938*0.68884
09/30/2020 10:35:00*0.68907*0.68936*0.68943*0.68869
09/30/2020 10:40:00*0.68936*0.68895*0.68943*0.68885
09/30/2020 10:45:00*0.68895*0.68829*0.68921*0.68829
09/30/2020 10:50:00*0.68829*0.68778*0.68833*0.68727
09/30/2020 10:55:00*0.68778*0.68773*0.68796*0.68682
09/30/2020 11:00:00*0.68773*0.68757*0.68802*0.68705
09/30/2020 11:05:00*0.68757*0.6879*0.68855*0.6874
09/30/2020 11:10:00*0.6879*0.68764*0.68876*0.68719
09/30/2020 11:15:00*0.68764*0.68761*0.6883*0.68752
09/30/2020 11:20:00*0.68761*0.68825*0.68827*0.68758
09/30/2020 11:25:00*0.68825*0.68834*0.68841*0.68798
09/30/2020 11:30:00*0.68834*0.68832*0.68842*0.68807
09/30/2020 11:35:00*0.68832*0.68853*0.68863*0.68827
09/30/2020 11:40:00*0.68853*0.68823*0.68853*0.68817
09/30/2020 11:45:00*0.68823*0.68848*0.68866*0.68808
09/30/2020 11:50:00*0.68848*0.68877*0.68882*0.68833
09/30/2020 11:55:00*0.68877*0.68934*0.68935*0.68876
09/30/2020 12:00:00*0.68934*0.68956*0.68969*0.6893
09/30/2020 12:05:00*0.68956*0.69033*0.69036*0.68955
09/30/2020 12:10:00*0.69033*0.69053*0.69062*0.69003
09/30/2020 12:15:00*0.69053*0.69072*0.69085*0.69047
09/30/2020 12:20:00*0.69072*0.69073*0.6909*0.69048
09/30/2020 12:25:00*0.69073*0.69144*0.69144*0.69073
09/30/2020 12:30:00*0.69144*0.69168*0.69174*0.69133
09/30/2020 12:35:00*0.69168*0.69172*0.69205*0.69155
09/30/2020 12:40:00*0.69172*0.69193*0.69221*0.69172
09/30/2020 12:45:00*0.69193*0.69168*0.69193*0.69153
09/30/2020 12:50:00*0.69168*0.69182*0.69192*0.69166
09/30/2020 12:55:00*0.69182*0.69207*0.69212*0.69181
09/30/2020 13:00:00*0.69207*0.69204*0.69216*0.69196
09/30/2020 13:05:00*0.69204*0.69211*0.69217*0.69198
09/30/2020 13:10:00*0.69211*0.69221*0.69225*0.69202
09/30/2020 13:15:00*0.69221*0.69205*0.69231*0.69201
09/30/2020 13:20:00*0.69205*0.6922*0.69223*0.69202
09/30/2020 13:25:00*0.6922*0.69227*0.69241*0.6922
09/30/2020 13:30:00*0.69227*0.69206*0.69228*0.692
09/30/2020 13:35:00*0.69206*0.69207*0.69211*0.69195
09/30/2020 13:40:00*0.69207*0.69187*0.69207*0.69175
09/30/2020 13:45:00*0.69187*0.69195*0.69202*0.69183
09/30/2020 13:50:00*0.69195*0.6919*0.69198*0.69185
09/30/2020 13:55:00*0.6919*0.69192*0.69197*0.6918
09/30/2020 14:00:00*0.69192*0.69189*0.69193*0.69176
09/30/2020 14:05:00*0.69189*0.69185*0.69197*0.69183
09/30/2020 14:10:00*0.69185*0.69189*0.692*0.69184
09/30/2020 14:15:00*0.69189*0.6922*0.69221*0.69189
09/30/2020 14:20:00*0.6922*0.69195*0.69221*0.69188
09/30/2020 14:25:00*0.69195*0.69152*0.69207*0.69143
09/30/2020 14:30:00*0.69152*0.69169*0.69173*0.69131
09/30/2020 14:35:00*0.69169*0.69177*0.69188*0.69159
09/30/2020 14:40:00*0.69177*0.69189*0.6919*0.6917
09/30/2020 14:45:00*0.69189*0.69186*0.69198*0.69162
09/30/2020 14:50:00*0.69186*0.69167*0.69189*0.69157
09/30/2020 14:55:00*0.69167*0.69166*0.69172*0.69152
09/30/2020 15:00:00*0.69166*0.69187*0.69192*0.69158
09/30/2020 15:05:00*0.69187*0.69151*0.69187*0.69151
09/30/2020 15:10:00*0.69151*0.69158*0.69168*0.69149
09/30/2020 15:15:00*0.69158*0.69134*0.69166*0.69132
09/30/2020 15:20:00*0.69134*0.69153*0.69156*0.69124
09/30/2020 15:25:00*0.69153*0.6916*0.69164*0.69144
09/30/2020 15:30:00*0.6916*0.69177*0.69183*0.69154
09/30/2020 15:35:00*0.69177*0.69167*0.69177*0.69153
09/30/2020 15:40:00*0.69167*0.69151*0.6917*0.6915
09/30/2020 15:45:00*0.69151*0.69165*0.69169*0.69146
09/30/2020 15:50:00*0.69165*0.69175*0.69189*0.69164
09/30/2020 15:55:00*0.69175*0.69175*0.69185*0.69172
09/30/2020 16:00:00*0.69175*0.69163*0.69178*0.6915
09/30/2020 16:05:00*0.69163*0.69142*0.69163*0.69141
09/30/2020 16:10:00*0.69142*0.69145*0.69154*0.69139
09/30/2020 16:15:00*0.69145*0.6916*0.6916*0.69137
09/30/2020 16:20:00*0.6916*0.6915*0.69166*0.69145
09/30/2020 16:25:00*0.6915*0.69137*0.69158*0.69132
09/30/2020 16:30:00*0.69137*0.69165*0.69167*0.69131
09/30/2020 16:35:00*0.69165*0.69156*0.69165*0.69152
09/30/2020 16:40:00*0.69156*0.69156*0.69164*0.69147
09/30/2020 16:45:00*0.69156*0.69137*0.69157*0.69135
09/30/2020 16:50:00*0.69137*0.69132*0.69142*0.69128
09/30/2020 16:55:00*0.69132*0.69128*0.6914*0.69124
09/30/2020 17:00:00*0.69128*0.69112*0.69132*0.69082
