09/28/2020 17:05:00*0.69082*0.69077*0.69082*0.69077
09/28/2020 17:10:00*0.69077*0.69069*0.69077*0.6906
09/28/2020 17:15:00*0.69069*0.69106*0.69108*0.69063
09/28/2020 17:20:00*0.69106*0.691*0.69109*0.691
09/28/2020 17:25:00*0.691*0.69064*0.69104*0.69064
09/28/2020 17:30:00*0.69064*0.69063*0.69064*0.69063
09/28/2020 17:35:00*0.69063*0.69079*0.69079*0.69063
09/28/2020 17:40:00*0.69079*0.69085*0.69085*0.69079
09/28/2020 17:45:00*0.69085*0.69089*0.69089*0.69085
09/28/2020 17:50:00*0.69089*0.69098*0.69117*0.69089
09/28/2020 17:55:00*0.69098*0.69117*0.69125*0.69094
09/28/2020 18:00:00*0.69117*0.69095*0.69119*0.69093
09/28/2020 18:05:00*0.69095*0.69135*0.69136*0.69095
09/28/2020 18:10:00*0.69135*0.69135*0.69135*0.69125
09/28/2020 18:15:00*0.69135*0.69139*0.69146*0.69132
09/28/2020 18:20:00*0.69139*0.69149*0.69149*0.69137
09/28/2020 18:25:00*0.69149*0.6915*0.69151*0.69147
09/28/2020 18:30:00*0.6915*0.69148*0.6915*0.69141
09/28/2020 18:35:00*0.69148*0.69152*0.69157*0.69148
09/28/2020 18:40:00*0.69152*0.6915*0.69153*0.69145
09/28/2020 18:45:00*0.6915*0.69141*0.69152*0.69141
09/28/2020 18:50:00*0.69141*0.69137*0.69144*0.69135
09/28/2020 18:55:00*0.69137*0.69141*0.69143*0.69137
09/28/2020 19:00:00*0.69141*0.69144*0.69145*0.69141
09/28/2020 19:05:00*0.69144*0.69157*0.6916*0.69142
09/28/2020 19:10:00*0.69157*0.69145*0.69165*0.69138
09/28/2020 19:15:00*0.69145*0.69159*0.69162*0.69145
09/28/2020 19:20:00*0.69159*0.69142*0.6916*0.69137
09/28/2020 19:25:00*0.69142*0.69145*0.69151*0.69142
09/28/2020 19:30:00*0.69145*0.69142*0.69145*0.69138
09/28/2020 19:35:00*0.69142*0.69145*0.69147*0.69139
09/28/2020 19:40:00*0.69145*0.69137*0.69147*0.69135
09/28/2020 19:45:00*0.69137*0.69151*0.69153*0.69137
09/28/2020 19:50:00*0.69151*0.69147*0.69154*0.69142
09/28/2020 19:55:00*0.69147*0.69142*0.69158*0.69142
09/28/2020 20:00:00*0.69142*0.69146*0.69153*0.69138
09/28/2020 20:05:00*0.69146*0.69109*0.69151*0.69102
09/28/2020 20:10:00*0.69109*0.69112*0.69114*0.69102
09/28/2020 20:15:00*0.69112*0.69107*0.6912*0.69104
09/28/2020 20:20:00*0.69107*0.69114*0.69118*0.69105
09/28/2020 20:25:00*0.69114*0.69113*0.69117*0.691
09/28/2020 20:30:00*0.69113*0.69111*0.69121*0.69109
09/28/2020 20:35:00*0.69111*0.69116*0.6912*0.69106
09/28/2020 20:40:00*0.69116*0.69127*0.69129*0.69116
09/28/2020 20:45:00*0.69127*0.69116*0.69129*0.69116
09/28/2020 20:50:00*0.69116*0.69112*0.69122*0.6911
09/28/2020 20:55:00*0.69112*0.69108*0.69123*0.69106
09/28/2020 21:00:00*0.69108*0.69113*0.69113*0.69103
09/28/2020 21:05:00*0.69113*0.69109*0.69114*0.69102
09/28/2020 21:10:00*0.69109*0.69105*0.69113*0.69098
09/28/2020 21:15:00*0.69105*0.69085*0.69105*0.69084
09/28/2020 21:20:00*0.69085*0.69087*0.69091*0.69076
09/28/2020 21:25:00*0.69087*0.6909*0.69098*0.69082
09/28/2020 21:30:00*0.6909*0.69085*0.69099*0.69081
09/28/2020 21:35:00*0.69085*0.69067*0.69086*0.69061
09/28/2020 21:40:00*0.69067*0.69065*0.6907*0.69061
09/28/2020 21:45:00*0.69065*0.69068*0.69072*0.69054
09/28/2020 21:50:00*0.69068*0.69063*0.69069*0.69059
09/28/2020 21:55:00*0.69063*0.69057*0.69065*0.69053
09/28/2020 22:00:00*0.69057*0.69053*0.69064*0.69049
09/28/2020 22:05:00*0.69053*0.69057*0.69059*0.6905
09/28/2020 22:10:00*0.69057*0.69057*0.69063*0.69054
09/28/2020 22:15:00*0.69057*0.69064*0.69073*0.69057
09/28/2020 22:20:00*0.69064*0.69052*0.69067*0.69049
09/28/2020 22:25:00*0.69052*0.69067*0.69069*0.69048
09/28/2020 22:30:00*0.69067*0.69058*0.69071*0.69056
09/28/2020 22:35:00*0.69058*0.69058*0.69065*0.6905
09/28/2020 22:40:00*0.69058*0.69052*0.69065*0.69047
09/28/2020 22:45:00*0.69052*0.69058*0.69067*0.69052
09/28/2020 22:50:00*0.69058*0.69062*0.69063*0.69053
09/28/2020 22:55:00*0.69062*0.69065*0.69067*0.69058
09/28/2020 23:00:00*0.69065*0.69069*0.69071*0.69065
09/28/2020 23:05:00*0.69069*0.69058*0.69069*0.69057
09/28/2020 23:10:00*0.69058*0.69057*0.69062*0.69055
09/28/2020 23:15:00*0.69057*0.69055*0.69061*0.69055
09/28/2020 23:20:00*0.69055*0.69046*0.69055*0.69044
09/28/2020 23:25:00*0.69046*0.69052*0.69053*0.69046
09/28/2020 23:30:00*0.69052*0.69045*0.69055*0.69045
09/28/2020 23:35:00*0.69045*0.6904*0.69045*0.69038
09/28/2020 23:40:00*0.6904*0.69045*0.69047*0.69038
09/28/2020 23:45:00*0.69045*0.69045*0.69048*0.69042
09/28/2020 23:50:00*0.69045*0.69038*0.69047*0.69037
09/28/2020 23:55:00*0.69038*0.69042*0.69043*0.69037
09/29/2020 00:00:00*0.69042*0.69033*0.69042*0.69032
09/29/2020 00:05:00*0.69033*0.69031*0.69037*0.69028
09/29/2020 00:10:00*0.69031*0.69031*0.69035*0.69029
09/29/2020 00:15:00*0.69031*0.69044*0.69045*0.69031
09/29/2020 00:20:00*0.69044*0.69063*0.69063*0.69044
09/29/2020 00:25:00*0.69063*0.69067*0.69068*0.69062
09/29/2020 00:30:00*0.69067*0.69067*0.69068*0.69063
09/29/2020 00:35:00*0.69067*0.69062*0.6907*0.69061
09/29/2020 00:40:00*0.69062*0.69074*0.69075*0.69062
09/29/2020 00:45:00*0.69074*0.6908*0.69083*0.69073
09/29/2020 00:50:00*0.6908*0.6908*0.69081*0.69073
09/29/2020 00:55:00*0.6908*0.69072*0.69082*0.69072
09/29/2020 01:00:00*0.69072*0.69083*0.69084*0.69071
09/29/2020 01:05:00*0.69083*0.69094*0.69096*0.6908
09/29/2020 01:10:00*0.69094*0.6909*0.69097*0.6909
09/29/2020 01:15:00*0.6909*0.69091*0.69098*0.69083
09/29/2020 01:20:00*0.69091*0.69081*0.69093*0.6908
09/29/2020 01:25:00*0.69081*0.69067*0.69086*0.69067
09/29/2020 01:30:00*0.69067*0.69054*0.69071*0.69047
09/29/2020 01:35:00*0.69054*0.6906*0.6906*0.69047
09/29/2020 01:40:00*0.6906*0.69065*0.69065*0.69057
09/29/2020 01:45:00*0.69065*0.69072*0.69072*0.69058
09/29/2020 01:50:00*0.69072*0.69072*0.69078*0.69069
09/29/2020 01:55:00*0.69072*0.69079*0.69086*0.69072
09/29/2020 02:00:00*0.69079*0.69089*0.69092*0.69077
09/29/2020 02:05:00*0.69089*0.69082*0.69107*0.69076
09/29/2020 02:10:00*0.69082*0.69077*0.69087*0.69066
09/29/2020 02:15:00*0.69077*0.69075*0.69092*0.69072
09/29/2020 02:20:00*0.69075*0.69059*0.69079*0.69056
09/29/2020 02:25:00*0.69059*0.69047*0.6906*0.69046
09/29/2020 02:30:00*0.69047*0.69056*0.69062*0.69046
09/29/2020 02:35:00*0.69056*0.6906*0.69068*0.69051
09/29/2020 02:40:00*0.6906*0.6904*0.69063*0.69038
09/29/2020 02:45:00*0.6904*0.69032*0.6904*0.69023
09/29/2020 02:50:00*0.69032*0.69025*0.6904*0.69019
09/29/2020 02:55:00*0.69025*0.69031*0.69046*0.69024
09/29/2020 03:00:00*0.69031*0.69019*0.69033*0.69014
09/29/2020 03:05:00*0.69019*0.69032*0.6904*0.69008
09/29/2020 03:10:00*0.69032*0.69011*0.69032*0.69006
09/29/2020 03:15:00*0.69011*0.69024*0.69029*0.69004
09/29/2020 03:20:00*0.69024*0.69047*0.6905*0.69016
09/29/2020 03:25:00*0.69047*0.69052*0.69064*0.69039
09/29/2020 03:30:00*0.69052*0.69055*0.6906*0.69047
09/29/2020 03:35:00*0.69055*0.69034*0.69057*0.69024
09/29/2020 03:40:00*0.69034*0.69028*0.69042*0.69027
09/29/2020 03:45:00*0.69028*0.69017*0.69029*0.69014
09/29/2020 03:50:00*0.69017*0.69029*0.69053*0.69012
09/29/2020 03:55:00*0.69029*0.69027*0.69029*0.69014
09/29/2020 04:00:00*0.69027*0.69049*0.69055*0.69024
09/29/2020 04:05:00*0.69049*0.69037*0.69056*0.69029
09/29/2020 04:10:00*0.69037*0.69013*0.6904*0.6901
09/29/2020 04:15:00*0.69013*0.69*0.69018*0.6899
09/29/2020 04:20:00*0.69*0.69021*0.69026*0.68995
09/29/2020 04:25:00*0.69021*0.69033*0.69033*0.69012
09/29/2020 04:30:00*0.69033*0.69045*0.6906*0.69032
09/29/2020 04:35:00*0.69045*0.69084*0.69087*0.69041
09/29/2020 04:40:00*0.69084*0.69096*0.69107*0.69082
09/29/2020 04:45:00*0.69096*0.69079*0.69102*0.69076
09/29/2020 04:50:00*0.69079*0.69065*0.69095*0.69063
09/29/2020 04:55:00*0.69065*0.6904*0.69067*0.6904
09/29/2020 05:00:00*0.6904*0.69059*0.69064*0.69035
09/29/2020 05:05:00*0.69059*0.69062*0.69075*0.69056
09/29/2020 05:10:00*0.69062*0.69035*0.69062*0.69022
09/29/2020 05:15:00*0.69035*0.69029*0.69043*0.69027
09/29/2020 05:20:00*0.69029*0.69032*0.69034*0.69021
09/29/2020 05:25:00*0.69032*0.69027*0.69045*0.69026
09/29/2020 05:30:00*0.69027*0.69027*0.69035*0.6902
09/29/2020 05:35:00*0.69027*0.69047*0.69047*0.69021
09/29/2020 05:40:00*0.69047*0.69051*0.69058*0.69042
09/29/2020 05:45:00*0.69051*0.69047*0.69058*0.69043
09/29/2020 05:50:00*0.69047*0.69048*0.6905*0.69032
09/29/2020 05:55:00*0.69048*0.69054*0.69059*0.69038
09/29/2020 06:00:00*0.69054*0.69062*0.69065*0.69045
09/29/2020 06:05:00*0.69062*0.69084*0.69087*0.69057
09/29/2020 06:10:00*0.69084*0.69058*0.69085*0.69057
09/29/2020 06:15:00*0.69058*0.69052*0.69062*0.69043
09/29/2020 06:20:00*0.69052*0.69057*0.6906*0.69047
09/29/2020 06:25:00*0.69057*0.69067*0.69072*0.69052
09/29/2020 06:30:00*0.69067*0.69082*0.69087*0.69067
09/29/2020 06:35:00*0.69082*0.69092*0.69094*0.69082
09/29/2020 06:40:00*0.69092*0.6909*0.69095*0.6908
09/29/2020 06:45:00*0.6909*0.69097*0.691*0.69084
09/29/2020 06:50:00*0.69097*0.69084*0.69102*0.69084
09/29/2020 06:55:00*0.69084*0.6907*0.69098*0.69067
09/29/2020 07:00:00*0.6907*0.69019*0.6907*0.69013
09/29/2020 07:05:00*0.69019*0.68996*0.69034*0.68996
09/29/2020 07:10:00*0.68996*0.69*0.69012*0.68991
09/29/2020 07:15:00*0.69*0.68985*0.69006*0.68981
09/29/2020 07:20:00*0.68985*0.68981*0.68997*0.68975
09/29/2020 07:25:00*0.68981*0.6898*0.68991*0.68973
09/29/2020 07:30:00*0.6898*0.69002*0.6901*0.68978
09/29/2020 07:35:00*0.69002*0.68978*0.69008*0.68978
09/29/2020 07:40:00*0.68978*0.68954*0.68978*0.68947
09/29/2020 07:45:00*0.68954*0.68944*0.68963*0.68939
09/29/2020 07:50:00*0.68944*0.68964*0.6897*0.68935
09/29/2020 07:55:00*0.68964*0.68952*0.68979*0.68944
09/29/2020 08:00:00*0.68952*0.68962*0.68967*0.68949
09/29/2020 08:05:00*0.68962*0.68948*0.68962*0.68931
09/29/2020 08:10:00*0.68948*0.68928*0.68952*0.68921
09/29/2020 08:15:00*0.68928*0.68942*0.68946*0.68923
09/29/2020 08:20:00*0.68942*0.68952*0.68958*0.68939
09/29/2020 08:25:00*0.68952*0.68976*0.68983*0.68948
09/29/2020 08:30:00*0.68976*0.68966*0.68976*0.68952
09/29/2020 08:35:00*0.68966*0.68955*0.68971*0.68949
09/29/2020 08:40:00*0.68955*0.68958*0.68965*0.68947
09/29/2020 08:45:00*0.68958*0.68922*0.6897*0.68918
09/29/2020 08:50:00*0.68922*0.68927*0.68935*0.6892
09/29/2020 08:55:00*0.68927*0.6892*0.68933*0.68914
09/29/2020 09:00:00*0.6892*0.68898*0.68924*0.68896
09/29/2020 09:05:00*0.68898*0.68912*0.68914*0.6888
09/29/2020 09:10:00*0.68912*0.68918*0.68923*0.68894
09/29/2020 09:15:00*0.68918*0.68884*0.68921*0.68884
09/29/2020 09:20:00*0.68884*0.68872*0.68892*0.68872
09/29/2020 09:25:00*0.68872*0.68876*0.68883*0.68868
09/29/2020 09:30:00*0.68876*0.68891*0.68898*0.68872
09/29/2020 09:35:00*0.68891*0.68859*0.68895*0.68852
09/29/2020 09:40:00*0.68859*0.68835*0.68868*0.68834
09/29/2020 09:45:00*0.68835*0.6881*0.68839*0.68787
09/29/2020 09:50:00*0.6881*0.68809*0.68823*0.68791
09/29/2020 09:55:00*0.68809*0.68794*0.68809*0.68756
09/29/2020 10:00:00*0.68794*0.68811*0.68842*0.68792
09/29/2020 10:05:00*0.68811*0.68791*0.68835*0.68786
09/29/2020 10:10:00*0.68791*0.68744*0.68802*0.68731
09/29/2020 10:15:00*0.68744*0.68733*0.68748*0.68719
09/29/2020 10:20:00*0.68733*0.68726*0.68742*0.68713
09/29/2020 10:25:00*0.68726*0.68696*0.68726*0.68688
09/29/2020 10:30:00*0.68696*0.68705*0.68723*0.68664
09/29/2020 10:35:00*0.68705*0.6873*0.68745*0.68692
09/29/2020 10:40:00*0.6873*0.68728*0.68735*0.68701
09/29/2020 10:45:00*0.68728*0.6873*0.68739*0.68713
09/29/2020 10:50:00*0.6873*0.68731*0.68741*0.68719
09/29/2020 10:55:00*0.68731*0.68735*0.68739*0.68717
09/29/2020 11:00:00*0.68735*0.68702*0.68749*0.68702
09/29/2020 11:05:00*0.68702*0.68733*0.68755*0.68702
09/29/2020 11:10:00*0.68733*0.68711*0.68749*0.68711
09/29/2020 11:15:00*0.68711*0.68732*0.68733*0.68697
09/29/2020 11:20:00*0.68732*0.68734*0.68746*0.68724
09/29/2020 11:25:00*0.68734*0.68724*0.68751*0.68722
09/29/2020 11:30:00*0.68724*0.68702*0.68733*0.68695
09/29/2020 11:35:00*0.68702*0.6871*0.68717*0.68697
09/29/2020 11:40:00*0.6871*0.68722*0.68728*0.68692
09/29/2020 11:45:00*0.68722*0.68691*0.68734*0.68691
09/29/2020 11:50:00*0.68691*0.68707*0.6872*0.6869
09/29/2020 11:55:00*0.68707*0.68681*0.68712*0.68681
09/29/2020 12:00:00*0.68681*0.687*0.68701*0.68678
09/29/2020 12:05:00*0.687*0.68697*0.68709*0.68681
09/29/2020 12:10:00*0.68697*0.68717*0.68721*0.68693
09/29/2020 12:15:00*0.68717*0.68717*0.68721*0.68702
09/29/2020 12:20:00*0.68717*0.68714*0.68718*0.68702
09/29/2020 12:25:00*0.68714*0.6869*0.68715*0.68678
09/29/2020 12:30:00*0.6869*0.68679*0.687*0.68679
09/29/2020 12:35:00*0.68679*0.68688*0.68688*0.68667
09/29/2020 12:40:00*0.68688*0.68671*0.68688*0.68665
09/29/2020 12:45:00*0.68671*0.68674*0.68681*0.68667
09/29/2020 12:50:00*0.68674*0.68663*0.68678*0.68653
09/29/2020 12:55:00*0.68663*0.68624*0.68664*0.68624
09/29/2020 13:00:00*0.68624*0.68593*0.68627*0.68589
09/29/2020 13:05:00*0.68593*0.68615*0.68615*0.68593
09/29/2020 13:10:00*0.68615*0.68605*0.68618*0.68584
09/29/2020 13:15:00*0.68605*0.68605*0.68609*0.68596
09/29/2020 13:20:00*0.68605*0.68606*0.68612*0.68599
09/29/2020 13:25:00*0.68606*0.68623*0.68623*0.68603
09/29/2020 13:30:00*0.68623*0.68616*0.68632*0.68608
09/29/2020 13:35:00*0.68616*0.68627*0.68629*0.68605
09/29/2020 13:40:00*0.68627*0.68618*0.68631*0.68614
09/29/2020 13:45:00*0.68618*0.6862*0.68631*0.68615
09/29/2020 13:50:00*0.6862*0.68624*0.68626*0.68619
09/29/2020 13:55:00*0.68624*0.68659*0.68659*0.68619
09/29/2020 14:00:00*0.68659*0.68659*0.68665*0.68646
09/29/2020 14:05:00*0.68659*0.68667*0.68676*0.68657
09/29/2020 14:10:00*0.68667*0.68668*0.68676*0.68654
09/29/2020 14:15:00*0.68668*0.68671*0.68679*0.68662
09/29/2020 14:20:00*0.68671*0.68686*0.6869*0.68669
09/29/2020 14:25:00*0.68686*0.68657*0.68695*0.68657
09/29/2020 14:30:00*0.68657*0.68673*0.68683*0.68656
09/29/2020 14:35:00*0.68673*0.68654*0.68673*0.68653
09/29/2020 14:40:00*0.68654*0.68632*0.68654*0.68628
09/29/2020 14:45:00*0.68632*0.68638*0.68645*0.6863
09/29/2020 14:50:00*0.68638*0.68648*0.68656*0.68637
09/29/2020 14:55:00*0.68648*0.68638*0.68658*0.68637
09/29/2020 15:00:00*0.68638*0.6868*0.68681*0.68638
09/29/2020 15:05:00*0.6868*0.68674*0.68687*0.68666
09/29/2020 15:10:00*0.68674*0.68667*0.68681*0.68665
09/29/2020 15:15:00*0.68667*0.68672*0.68677*0.68667
09/29/2020 15:20:00*0.68672*0.68672*0.68682*0.68672
09/29/2020 15:25:00*0.68672*0.68664*0.68678*0.68664
09/29/2020 15:30:00*0.68664*0.68666*0.6867*0.68661
09/29/2020 15:35:00*0.68666*0.68682*0.68685*0.68666
09/29/2020 15:40:00*0.68682*0.68667*0.68687*0.68658
09/29/2020 15:45:00*0.68667*0.68669*0.68671*0.68663
09/29/2020 15:50:00*0.68669*0.68678*0.68681*0.68667
09/29/2020 15:55:00*0.68678*0.68663*0.68682*0.68662
09/29/2020 16:00:00*0.68663*0.68659*0.68667*0.68648
09/29/2020 16:05:00*0.68659*0.68674*0.68679*0.68655
09/29/2020 16:10:00*0.68674*0.68677*0.68682*0.68671
09/29/2020 16:15:00*0.68677*0.68678*0.6868*0.68668
09/29/2020 16:20:00*0.68678*0.68675*0.68679*0.68672
09/29/2020 16:25:00*0.68675*0.68663*0.68676*0.68662
09/29/2020 16:30:00*0.68663*0.68657*0.68669*0.68653
09/29/2020 16:35:00*0.68657*0.68647*0.68667*0.68644
09/29/2020 16:40:00*0.68647*0.68657*0.68657*0.68643
09/29/2020 16:45:00*0.68657*0.68652*0.68657*0.68644
09/29/2020 16:50:00*0.68652*0.68652*0.68659*0.6865
09/29/2020 16:55:00*0.68652*0.68644*0.6866*0.68641
09/29/2020 17:00:00*0.68644*0.68622*0.68647*0.68612
