09/27/2020 17:05:00*0.69247*0.69307*0.69307*0.69247
09/27/2020 17:10:00*0.69307*0.69306*0.69314*0.69288
09/27/2020 17:15:00*0.69306*0.69336*0.69336*0.69298
09/27/2020 17:20:00*0.69336*0.69335*0.6934*0.69328
09/27/2020 17:25:00*0.69335*0.69348*0.69348*0.69335
09/27/2020 17:30:00*0.69348*0.69344*0.69351*0.69344
09/27/2020 17:35:00*0.69344*0.69352*0.69352*0.69344
09/27/2020 17:40:00*0.69352*0.6934*0.69359*0.6934
09/27/2020 17:45:00*0.6934*0.69333*0.69357*0.69322
09/27/2020 17:50:00*0.69333*0.69343*0.69344*0.69332
09/27/2020 17:55:00*0.69343*0.69349*0.69349*0.69343
09/27/2020 18:00:00*0.69349*0.69343*0.6935*0.6933
09/27/2020 18:05:00*0.69343*0.69371*0.69376*0.69341
09/27/2020 18:10:00*0.69371*0.6937*0.69384*0.69355
09/27/2020 18:15:00*0.6937*0.69373*0.69383*0.69362
09/27/2020 18:20:00*0.69373*0.69369*0.69373*0.69353
09/27/2020 18:25:00*0.69369*0.69355*0.69371*0.69354
09/27/2020 18:30:00*0.69355*0.69358*0.69363*0.69353
09/27/2020 18:35:00*0.69358*0.69348*0.69362*0.69348
09/27/2020 18:40:00*0.69348*0.69352*0.69357*0.69343
09/27/2020 18:45:00*0.69352*0.69356*0.69359*0.69346
09/27/2020 18:50:00*0.69356*0.69344*0.69356*0.69341
09/27/2020 18:55:00*0.69344*0.69346*0.69356*0.69343
09/27/2020 19:00:00*0.69346*0.6936*0.6936*0.69343
09/27/2020 19:05:00*0.6936*0.6937*0.6938*0.69357
09/27/2020 19:10:00*0.6937*0.69359*0.69372*0.69352
09/27/2020 19:15:00*0.69359*0.69357*0.69369*0.69357
09/27/2020 19:20:00*0.69357*0.69364*0.69372*0.69357
09/27/2020 19:25:00*0.69364*0.69372*0.69373*0.69362
09/27/2020 19:30:00*0.69372*0.69371*0.69375*0.69369
09/27/2020 19:35:00*0.69371*0.6937*0.69374*0.69364
09/27/2020 19:40:00*0.6937*0.69372*0.69374*0.69367
09/27/2020 19:45:00*0.69372*0.69373*0.69378*0.69371
09/27/2020 19:50:00*0.69373*0.69374*0.69378*0.69368
09/27/2020 19:55:00*0.69374*0.69375*0.69382*0.69373
09/27/2020 20:00:00*0.69375*0.69361*0.69376*0.69354
09/27/2020 20:05:00*0.69361*0.69345*0.69367*0.69337
09/27/2020 20:10:00*0.69345*0.69351*0.69353*0.69337
09/27/2020 20:15:00*0.69351*0.69356*0.69377*0.69347
09/27/2020 20:20:00*0.69356*0.69362*0.69371*0.69353
09/27/2020 20:25:00*0.69362*0.69355*0.69365*0.69352
09/27/2020 20:30:00*0.69355*0.69357*0.69365*0.69342
09/27/2020 20:35:00*0.69357*0.69341*0.69359*0.69339
09/27/2020 20:40:00*0.69341*0.6934*0.69346*0.69334
09/27/2020 20:45:00*0.6934*0.69346*0.6935*0.69334
09/27/2020 20:50:00*0.69346*0.69349*0.69355*0.69342
09/27/2020 20:55:00*0.69349*0.69354*0.69364*0.69348
09/27/2020 21:00:00*0.69354*0.69336*0.69354*0.69323
09/27/2020 21:05:00*0.69336*0.6934*0.69347*0.69333
09/27/2020 21:10:00*0.6934*0.69355*0.6936*0.69337
09/27/2020 21:15:00*0.69355*0.69359*0.69364*0.69353
09/27/2020 21:20:00*0.69359*0.69383*0.69383*0.69359
09/27/2020 21:25:00*0.69383*0.69389*0.69392*0.69381
09/27/2020 21:30:00*0.69389*0.69391*0.694*0.69387
09/27/2020 21:35:00*0.69391*0.69399*0.69402*0.69391
09/27/2020 21:40:00*0.69399*0.69392*0.69399*0.69389
09/27/2020 21:45:00*0.69392*0.69384*0.69392*0.69382
09/27/2020 21:50:00*0.69384*0.69382*0.69392*0.6938
09/27/2020 21:55:00*0.69382*0.69383*0.69399*0.69381
09/27/2020 22:00:00*0.69383*0.69388*0.69391*0.6938
09/27/2020 22:05:00*0.69388*0.69389*0.69393*0.69384
09/27/2020 22:10:00*0.69389*0.694*0.69402*0.69387
09/27/2020 22:15:00*0.694*0.69393*0.69405*0.69392
09/27/2020 22:20:00*0.69393*0.69392*0.69399*0.69387
09/27/2020 22:25:00*0.69392*0.69404*0.69407*0.69392
09/27/2020 22:30:00*0.69404*0.694*0.69412*0.694
09/27/2020 22:35:00*0.694*0.69383*0.69407*0.69383
09/27/2020 22:40:00*0.69383*0.69379*0.69392*0.69379
09/27/2020 22:45:00*0.69379*0.69382*0.69386*0.69377
09/27/2020 22:50:00*0.69382*0.69384*0.69394*0.6938
09/27/2020 22:55:00*0.69384*0.69377*0.69386*0.69374
09/27/2020 23:00:00*0.69377*0.69376*0.69381*0.69368
09/27/2020 23:05:00*0.69376*0.69398*0.69399*0.69376
09/27/2020 23:10:00*0.69398*0.69402*0.69404*0.69394
09/27/2020 23:15:00*0.69402*0.69387*0.69407*0.69387
09/27/2020 23:20:00*0.69387*0.69381*0.69389*0.69381
09/27/2020 23:25:00*0.69381*0.69376*0.69383*0.69376
09/27/2020 23:30:00*0.69376*0.69369*0.69379*0.69365
09/27/2020 23:35:00*0.69369*0.69378*0.69381*0.69365
09/27/2020 23:40:00*0.69378*0.69381*0.69383*0.69375
09/27/2020 23:45:00*0.69381*0.69381*0.69384*0.69374
09/27/2020 23:50:00*0.69381*0.69382*0.69385*0.69378
09/27/2020 23:55:00*0.69382*0.69385*0.69387*0.69381
09/28/2020 00:00:00*0.69385*0.69384*0.69387*0.69382
09/28/2020 00:05:00*0.69384*0.69385*0.6939*0.69379
09/28/2020 00:10:00*0.69385*0.69405*0.69405*0.69385
09/28/2020 00:15:00*0.69405*0.69407*0.69407*0.69401
09/28/2020 00:20:00*0.69407*0.694*0.69411*0.69398
09/28/2020 00:25:00*0.694*0.69386*0.694*0.69385
09/28/2020 00:30:00*0.69386*0.69382*0.69389*0.69381
09/28/2020 00:35:00*0.69382*0.69386*0.69386*0.69373
09/28/2020 00:40:00*0.69386*0.69382*0.69386*0.69379
09/28/2020 00:45:00*0.69382*0.69382*0.69386*0.69379
09/28/2020 00:50:00*0.69382*0.69386*0.69388*0.69382
09/28/2020 00:55:00*0.69386*0.69385*0.69386*0.69383
09/28/2020 01:00:00*0.69385*0.69385*0.69396*0.69383
09/28/2020 01:05:00*0.69385*0.69382*0.69392*0.69381
09/28/2020 01:10:00*0.69382*0.69384*0.69387*0.6938
09/28/2020 01:15:00*0.69384*0.6939*0.69391*0.69383
09/28/2020 01:20:00*0.6939*0.69389*0.69391*0.69386
09/28/2020 01:25:00*0.69389*0.69391*0.69396*0.69387
09/28/2020 01:30:00*0.69391*0.69402*0.69404*0.69391
09/28/2020 01:35:00*0.69402*0.69392*0.69402*0.69386
09/28/2020 01:40:00*0.69392*0.69381*0.69392*0.69377
09/28/2020 01:45:00*0.69381*0.69387*0.69387*0.69378
09/28/2020 01:50:00*0.69387*0.69383*0.69391*0.69381
09/28/2020 01:55:00*0.69383*0.69401*0.69401*0.69381
09/28/2020 02:00:00*0.69401*0.69397*0.69406*0.69394
09/28/2020 02:05:00*0.69397*0.69412*0.69419*0.69392
09/28/2020 02:10:00*0.69412*0.69418*0.69423*0.69412
09/28/2020 02:15:00*0.69418*0.69408*0.69428*0.69408
09/28/2020 02:20:00*0.69408*0.69425*0.69425*0.69402
09/28/2020 02:25:00*0.69425*0.69421*0.6943*0.69418
09/28/2020 02:30:00*0.69421*0.69423*0.69426*0.69407
09/28/2020 02:35:00*0.69423*0.69402*0.69423*0.69395
09/28/2020 02:40:00*0.69402*0.69397*0.69403*0.69381
09/28/2020 02:45:00*0.69397*0.69398*0.694*0.6938
09/28/2020 02:50:00*0.69398*0.69392*0.694*0.69382
09/28/2020 02:55:00*0.69392*0.69385*0.69398*0.69379
09/28/2020 03:00:00*0.69385*0.69384*0.69398*0.69379
09/28/2020 03:05:00*0.69384*0.69404*0.69422*0.69381
09/28/2020 03:10:00*0.69404*0.69343*0.69407*0.69337
09/28/2020 03:15:00*0.69343*0.69353*0.69361*0.69339
09/28/2020 03:20:00*0.69353*0.69363*0.69366*0.69337
09/28/2020 03:25:00*0.69363*0.69354*0.69367*0.69343
09/28/2020 03:30:00*0.69354*0.69371*0.69372*0.69339
09/28/2020 03:35:00*0.69371*0.69367*0.69378*0.69362
09/28/2020 03:40:00*0.69367*0.69391*0.69392*0.69363
09/28/2020 03:45:00*0.69391*0.69325*0.69392*0.69323
09/28/2020 03:50:00*0.69325*0.69335*0.69344*0.69318
09/28/2020 03:55:00*0.69335*0.69327*0.69358*0.69324
09/28/2020 04:00:00*0.69327*0.69292*0.69336*0.69292
09/28/2020 04:05:00*0.69292*0.69248*0.69292*0.69231
09/28/2020 04:10:00*0.69248*0.69309*0.69314*0.69248
09/28/2020 04:15:00*0.69309*0.69281*0.69315*0.69272
09/28/2020 04:20:00*0.69281*0.69279*0.69286*0.69265
09/28/2020 04:25:00*0.69279*0.6923*0.69292*0.69227
09/28/2020 04:30:00*0.6923*0.69236*0.69268*0.69229
09/28/2020 04:35:00*0.69236*0.69245*0.69256*0.6921
09/28/2020 04:40:00*0.69245*0.69253*0.69259*0.69227
09/28/2020 04:45:00*0.69253*0.69231*0.69254*0.69225
09/28/2020 04:50:00*0.69231*0.69202*0.69244*0.69192
09/28/2020 04:55:00*0.69202*0.69178*0.69208*0.69171
09/28/2020 05:00:00*0.69178*0.69191*0.69201*0.69176
09/28/2020 05:05:00*0.69191*0.69187*0.69218*0.69186
09/28/2020 05:10:00*0.69187*0.69194*0.69202*0.69176
09/28/2020 05:15:00*0.69194*0.69193*0.69209*0.69177
09/28/2020 05:20:00*0.69193*0.69184*0.692*0.69182
09/28/2020 05:25:00*0.69184*0.6921*0.69211*0.69182
09/28/2020 05:30:00*0.6921*0.6923*0.69231*0.69199
09/28/2020 05:35:00*0.6923*0.69233*0.6924*0.69225
09/28/2020 05:40:00*0.69233*0.69241*0.69243*0.6923
09/28/2020 05:45:00*0.69241*0.69239*0.69259*0.69236
09/28/2020 05:50:00*0.69239*0.69239*0.69245*0.69235
09/28/2020 05:55:00*0.69239*0.6925*0.69259*0.69237
09/28/2020 06:00:00*0.6925*0.69243*0.69253*0.69237
09/28/2020 06:05:00*0.69243*0.69248*0.69252*0.69224
09/28/2020 06:10:00*0.69248*0.69281*0.69283*0.69242
09/28/2020 06:15:00*0.69281*0.69285*0.69308*0.6928
09/28/2020 06:20:00*0.69285*0.69283*0.69291*0.69272
09/28/2020 06:25:00*0.69283*0.69284*0.69293*0.69276
09/28/2020 06:30:00*0.69284*0.69265*0.69311*0.69264
09/28/2020 06:35:00*0.69265*0.69267*0.69291*0.69265
09/28/2020 06:40:00*0.69267*0.69268*0.6927*0.69248
09/28/2020 06:45:00*0.69268*0.69293*0.69299*0.69263
09/28/2020 06:50:00*0.69293*0.69285*0.693*0.69284
09/28/2020 06:55:00*0.69285*0.69261*0.69287*0.69251
09/28/2020 07:00:00*0.69261*0.6925*0.69265*0.69244
09/28/2020 07:05:00*0.6925*0.69233*0.6925*0.69229
09/28/2020 07:10:00*0.69233*0.69209*0.69238*0.69208
09/28/2020 07:15:00*0.69209*0.69266*0.69268*0.69209
09/28/2020 07:20:00*0.69266*0.69258*0.69268*0.69248
09/28/2020 07:25:00*0.69258*0.69271*0.6928*0.69253
09/28/2020 07:30:00*0.69271*0.69245*0.69271*0.69242
09/28/2020 07:35:00*0.69245*0.69273*0.69273*0.69245
09/28/2020 07:40:00*0.69273*0.69274*0.6928*0.69255
09/28/2020 07:45:00*0.69274*0.69278*0.69284*0.69266
09/28/2020 07:50:00*0.69278*0.69278*0.69287*0.69265
09/28/2020 07:55:00*0.69278*0.69261*0.69286*0.6926
09/28/2020 08:00:00*0.69261*0.69221*0.69265*0.69219
09/28/2020 08:05:00*0.69221*0.69247*0.69263*0.6921
09/28/2020 08:10:00*0.69247*0.69241*0.69258*0.6924
09/28/2020 08:15:00*0.69241*0.69223*0.69266*0.69223
09/28/2020 08:20:00*0.69223*0.69205*0.69227*0.69187
09/28/2020 08:25:00*0.69205*0.69222*0.69226*0.69202
09/28/2020 08:30:00*0.69222*0.6923*0.69231*0.69197
09/28/2020 08:35:00*0.6923*0.69192*0.69233*0.6919
09/28/2020 08:40:00*0.69192*0.69186*0.69212*0.69184
09/28/2020 08:45:00*0.69186*0.69197*0.69198*0.69184
09/28/2020 08:50:00*0.69197*0.69223*0.69226*0.69196
09/28/2020 08:55:00*0.69223*0.69216*0.69226*0.69209
09/28/2020 09:00:00*0.69216*0.69253*0.69256*0.69212
09/28/2020 09:05:00*0.69253*0.69242*0.69256*0.6923
09/28/2020 09:10:00*0.69242*0.69258*0.69272*0.6924
09/28/2020 09:15:00*0.69258*0.69246*0.69269*0.69245
09/28/2020 09:20:00*0.69246*0.69278*0.69278*0.69245
09/28/2020 09:25:00*0.69278*0.69283*0.69289*0.6927
09/28/2020 09:30:00*0.69283*0.69291*0.69292*0.69265
09/28/2020 09:35:00*0.69291*0.69304*0.6931*0.69273
09/28/2020 09:40:00*0.69304*0.69304*0.69329*0.69302
09/28/2020 09:45:00*0.69304*0.69345*0.69369*0.69304
09/28/2020 09:50:00*0.69345*0.69363*0.69374*0.69343
09/28/2020 09:55:00*0.69363*0.69353*0.69373*0.69351
09/28/2020 10:00:00*0.69353*0.69329*0.69359*0.69325
09/28/2020 10:05:00*0.69329*0.69363*0.69367*0.69328
09/28/2020 10:10:00*0.69363*0.69371*0.69385*0.69362
09/28/2020 10:15:00*0.69371*0.69393*0.69394*0.69354
09/28/2020 10:20:00*0.69393*0.69422*0.69426*0.69393
09/28/2020 10:25:00*0.69422*0.69446*0.69447*0.69409
09/28/2020 10:30:00*0.69446*0.69441*0.69467*0.69431
09/28/2020 10:35:00*0.69441*0.69447*0.69475*0.69435
09/28/2020 10:40:00*0.69447*0.69432*0.69455*0.69427
09/28/2020 10:45:00*0.69432*0.69395*0.6944*0.69394
09/28/2020 10:50:00*0.69395*0.69356*0.69399*0.69345
09/28/2020 10:55:00*0.69356*0.69334*0.69388*0.69299
09/28/2020 11:00:00*0.69334*0.69232*0.69339*0.69188
09/28/2020 11:05:00*0.69232*0.69247*0.6928*0.69231
09/28/2020 11:10:00*0.69247*0.69216*0.69248*0.69207
09/28/2020 11:15:00*0.69216*0.69222*0.69239*0.69206
09/28/2020 11:20:00*0.69222*0.69202*0.69225*0.69183
09/28/2020 11:25:00*0.69202*0.69181*0.69227*0.69181
09/28/2020 11:30:00*0.69181*0.69171*0.6919*0.69148
09/28/2020 11:35:00*0.69171*0.69164*0.69195*0.69163
09/28/2020 11:40:00*0.69164*0.69159*0.69171*0.69149
09/28/2020 11:45:00*0.69159*0.69138*0.69165*0.69132
09/28/2020 11:50:00*0.69138*0.69123*0.6914*0.69108
09/28/2020 11:55:00*0.69123*0.69118*0.69129*0.69107
09/28/2020 12:00:00*0.69118*0.6911*0.69139*0.69098
09/28/2020 12:05:00*0.6911*0.69109*0.69133*0.69098
09/28/2020 12:10:00*0.69109*0.69096*0.69112*0.69087
09/28/2020 12:15:00*0.69096*0.69087*0.69096*0.69077
09/28/2020 12:20:00*0.69087*0.69086*0.69101*0.69068
09/28/2020 12:25:00*0.69086*0.69074*0.69094*0.69074
09/28/2020 12:30:00*0.69074*0.69073*0.69074*0.69048
09/28/2020 12:35:00*0.69073*0.69078*0.69078*0.69055
09/28/2020 12:40:00*0.69078*0.69063*0.69085*0.69061
09/28/2020 12:45:00*0.69063*0.6907*0.6907*0.69055
09/28/2020 12:50:00*0.6907*0.69056*0.69073*0.69052
09/28/2020 12:55:00*0.69056*0.69061*0.69072*0.69048
09/28/2020 13:00:00*0.69061*0.6907*0.69074*0.69057
09/28/2020 13:05:00*0.6907*0.69064*0.69074*0.69051
09/28/2020 13:10:00*0.69064*0.69072*0.69075*0.6906
09/28/2020 13:15:00*0.69072*0.691*0.69109*0.69072
09/28/2020 13:20:00*0.691*0.69089*0.69105*0.69086
09/28/2020 13:25:00*0.69089*0.69108*0.69114*0.69089
09/28/2020 13:30:00*0.69108*0.69099*0.69113*0.69089
09/28/2020 13:35:00*0.69099*0.69105*0.6912*0.69088
09/28/2020 13:40:00*0.69105*0.69092*0.6911*0.69082
09/28/2020 13:45:00*0.69092*0.69092*0.69101*0.69087
09/28/2020 13:50:00*0.69092*0.69125*0.69126*0.69088
09/28/2020 13:55:00*0.69125*0.69118*0.69128*0.69106
09/28/2020 14:00:00*0.69118*0.69122*0.6914*0.69111
09/28/2020 14:05:00*0.69122*0.69113*0.69127*0.69112
09/28/2020 14:10:00*0.69113*0.69122*0.69125*0.69104
09/28/2020 14:15:00*0.69122*0.69134*0.69135*0.69116
09/28/2020 14:20:00*0.69134*0.69126*0.69137*0.69126
09/28/2020 14:25:00*0.69126*0.69127*0.69128*0.69115
09/28/2020 14:30:00*0.69127*0.69142*0.69147*0.69126
09/28/2020 14:35:00*0.69142*0.69132*0.69146*0.69126
09/28/2020 14:40:00*0.69132*0.69133*0.69136*0.6912
09/28/2020 14:45:00*0.69133*0.6912*0.69137*0.69119
09/28/2020 14:50:00*0.6912*0.69128*0.69133*0.69116
09/28/2020 14:55:00*0.69128*0.69138*0.69141*0.69128
09/28/2020 15:00:00*0.69138*0.69131*0.69149*0.69126
09/28/2020 15:05:00*0.69131*0.69135*0.69141*0.6912
09/28/2020 15:10:00*0.69135*0.69128*0.69142*0.69125
09/28/2020 15:15:00*0.69128*0.69141*0.69142*0.69125
09/28/2020 15:20:00*0.69141*0.69128*0.69153*0.69125
09/28/2020 15:25:00*0.69128*0.69132*0.69141*0.69125
09/28/2020 15:30:00*0.69132*0.69125*0.69137*0.69119
09/28/2020 15:35:00*0.69125*0.69122*0.69129*0.69114
09/28/2020 15:40:00*0.69122*0.69133*0.69139*0.69115
09/28/2020 15:45:00*0.69133*0.69134*0.69141*0.69128
09/28/2020 15:50:00*0.69134*0.69141*0.69142*0.69127
09/28/2020 15:55:00*0.69141*0.69132*0.69146*0.69121
09/28/2020 16:00:00*0.69132*0.69073*0.69133*0.69068
09/28/2020 16:05:00*0.69073*0.69071*0.69088*0.69055
09/28/2020 16:10:00*0.69071*0.69091*0.69098*0.69071
09/28/2020 16:15:00*0.69091*0.69094*0.69098*0.69089
09/28/2020 16:20:00*0.69094*0.69111*0.69117*0.69094
09/28/2020 16:25:00*0.69111*0.6911*0.69115*0.69107
09/28/2020 16:30:00*0.6911*0.69118*0.69119*0.69107
09/28/2020 16:35:00*0.69118*0.69117*0.69121*0.6911
09/28/2020 16:40:00*0.69117*0.69125*0.69127*0.69117
09/28/2020 16:45:00*0.69125*0.69123*0.69132*0.69114
09/28/2020 16:50:00*0.69123*0.69106*0.69127*0.69106
09/28/2020 16:55:00*0.69106*0.69123*0.69123*0.69101
09/28/2020 17:00:00*0.69123*0.69082*0.69134*0.69082
