09/23/2020 17:05:00*0.68987*0.69027*0.69027*0.68947
09/23/2020 17:10:00*0.69027*0.69034*0.69034*0.69016
09/23/2020 17:15:00*0.69034*0.69027*0.69037*0.69017
09/23/2020 17:20:00*0.69027*0.69048*0.69048*0.69002
09/23/2020 17:25:00*0.69048*0.6902*0.69052*0.69002
09/23/2020 17:30:00*0.6902*0.69012*0.69031*0.69012
09/23/2020 17:35:00*0.69012*0.68991*0.69012*0.6898
09/23/2020 17:40:00*0.68991*0.6899*0.68996*0.68986
09/23/2020 17:45:00*0.6899*0.6893*0.6899*0.6893
09/23/2020 17:50:00*0.6893*0.68975*0.68994*0.6893
09/23/2020 17:55:00*0.68975*0.68984*0.68999*0.68949
09/23/2020 18:00:00*0.68984*0.68984*0.69002*0.6896
09/23/2020 18:05:00*0.68984*0.6903*0.69034*0.68984
09/23/2020 18:10:00*0.6903*0.69045*0.69047*0.69025
09/23/2020 18:15:00*0.69045*0.6905*0.69053*0.69042
09/23/2020 18:20:00*0.6905*0.69052*0.69054*0.69044
09/23/2020 18:25:00*0.69052*0.69061*0.69061*0.6905
09/23/2020 18:30:00*0.69061*0.69054*0.69066*0.69053
09/23/2020 18:35:00*0.69054*0.69045*0.69057*0.69042
09/23/2020 18:40:00*0.69045*0.69036*0.69048*0.69035
09/23/2020 18:45:00*0.69036*0.69033*0.6904*0.69029
09/23/2020 18:50:00*0.69033*0.69038*0.69047*0.69033
09/23/2020 18:55:00*0.69038*0.69037*0.69042*0.69034
09/23/2020 19:00:00*0.69037*0.69036*0.69038*0.69025
09/23/2020 19:05:00*0.69036*0.69048*0.69051*0.69033
09/23/2020 19:10:00*0.69048*0.69044*0.6905*0.69037
09/23/2020 19:15:00*0.69044*0.69032*0.69044*0.6903
09/23/2020 19:20:00*0.69032*0.69025*0.69037*0.6902
09/23/2020 19:25:00*0.69025*0.69018*0.69025*0.69006
09/23/2020 19:30:00*0.69018*0.69002*0.69019*0.68995
09/23/2020 19:35:00*0.69002*0.69016*0.69019*0.68997
09/23/2020 19:40:00*0.69016*0.69009*0.69022*0.69003
09/23/2020 19:45:00*0.69009*0.69016*0.69018*0.69008
09/23/2020 19:50:00*0.69016*0.69037*0.69038*0.69016
09/23/2020 19:55:00*0.69037*0.69021*0.69037*0.69016
09/23/2020 20:00:00*0.69021*0.69016*0.69022*0.69007
09/23/2020 20:05:00*0.69016*0.68989*0.6902*0.68988
09/23/2020 20:10:00*0.68989*0.68983*0.68992*0.68965
09/23/2020 20:15:00*0.68983*0.68908*0.68985*0.68893
09/23/2020 20:20:00*0.68908*0.68883*0.68921*0.68879
09/23/2020 20:25:00*0.68883*0.68887*0.68896*0.68877
09/23/2020 20:30:00*0.68887*0.68909*0.68912*0.68873
09/23/2020 20:35:00*0.68909*0.68894*0.68909*0.68891
09/23/2020 20:40:00*0.68894*0.68913*0.68916*0.68893
09/23/2020 20:45:00*0.68913*0.6892*0.68922*0.68911
09/23/2020 20:50:00*0.6892*0.68926*0.68927*0.6892
09/23/2020 20:55:00*0.68926*0.68914*0.68928*0.68909
09/23/2020 21:00:00*0.68914*0.68917*0.68927*0.68913
09/23/2020 21:05:00*0.68917*0.6893*0.6893*0.68909
09/23/2020 21:10:00*0.6893*0.68918*0.6893*0.68914
09/23/2020 21:15:00*0.68918*0.68886*0.68918*0.68882
09/23/2020 21:20:00*0.68886*0.68888*0.68895*0.68876
09/23/2020 21:25:00*0.68888*0.68907*0.68915*0.6888
09/23/2020 21:30:00*0.68907*0.68902*0.68914*0.68892
09/23/2020 21:35:00*0.68902*0.68905*0.68908*0.68887
09/23/2020 21:40:00*0.68905*0.68912*0.68924*0.68897
09/23/2020 21:45:00*0.68912*0.68903*0.68913*0.68898
09/23/2020 21:50:00*0.68903*0.68884*0.68903*0.68879
09/23/2020 21:55:00*0.68884*0.68897*0.689*0.68879
09/23/2020 22:00:00*0.68897*0.68905*0.68906*0.68886
09/23/2020 22:05:00*0.68905*0.6892*0.68926*0.68902
09/23/2020 22:10:00*0.6892*0.68924*0.68927*0.68913
09/23/2020 22:15:00*0.68924*0.68911*0.68927*0.68906
09/23/2020 22:20:00*0.68911*0.68915*0.6893*0.6891
09/23/2020 22:25:00*0.68915*0.68916*0.68919*0.68906
09/23/2020 22:30:00*0.68916*0.6891*0.68918*0.68905
09/23/2020 22:35:00*0.6891*0.68913*0.68923*0.68906
09/23/2020 22:40:00*0.68913*0.68903*0.68916*0.68899
09/23/2020 22:45:00*0.68903*0.68907*0.6891*0.68901
09/23/2020 22:50:00*0.68907*0.68905*0.68909*0.68902
09/23/2020 22:55:00*0.68905*0.68905*0.68909*0.68897
09/23/2020 23:00:00*0.68905*0.68905*0.68911*0.68895
09/23/2020 23:05:00*0.68905*0.68897*0.6891*0.68896
09/23/2020 23:10:00*0.68897*0.68904*0.68909*0.68896
09/23/2020 23:15:00*0.68904*0.68905*0.68911*0.68903
09/23/2020 23:20:00*0.68905*0.68905*0.68908*0.689
09/23/2020 23:25:00*0.68905*0.68898*0.68907*0.68893
09/23/2020 23:30:00*0.68898*0.68894*0.68904*0.68891
09/23/2020 23:35:00*0.68894*0.68897*0.68899*0.6889
09/23/2020 23:40:00*0.68897*0.68893*0.68903*0.68892
09/23/2020 23:45:00*0.68893*0.68888*0.689*0.68886
09/23/2020 23:50:00*0.68888*0.68866*0.68893*0.68866
09/23/2020 23:55:00*0.68866*0.68877*0.68884*0.68865
09/24/2020 00:00:00*0.68877*0.68876*0.68882*0.68873
09/24/2020 00:05:00*0.68876*0.68873*0.68882*0.68869
09/24/2020 00:10:00*0.68873*0.68879*0.6888*0.68868
09/24/2020 00:15:00*0.68879*0.68875*0.68881*0.68873
09/24/2020 00:20:00*0.68875*0.68867*0.68879*0.68865
09/24/2020 00:25:00*0.68867*0.68865*0.68868*0.68862
09/24/2020 00:30:00*0.68865*0.68864*0.68865*0.6886
09/24/2020 00:35:00*0.68864*0.68868*0.6887*0.68861
09/24/2020 00:40:00*0.68868*0.68867*0.68878*0.68867
09/24/2020 00:45:00*0.68867*0.6887*0.68871*0.68861
09/24/2020 00:50:00*0.6887*0.6886*0.6887*0.68856
09/24/2020 00:55:00*0.6886*0.68853*0.6886*0.68849
09/24/2020 01:00:00*0.68853*0.68856*0.68858*0.68849
09/24/2020 01:05:00*0.68856*0.68868*0.68881*0.68851
09/24/2020 01:10:00*0.68868*0.68872*0.68876*0.68862
09/24/2020 01:15:00*0.68872*0.68871*0.68877*0.68864
09/24/2020 01:20:00*0.68871*0.68863*0.68872*0.68861
09/24/2020 01:25:00*0.68863*0.68864*0.68871*0.68857
09/24/2020 01:30:00*0.68864*0.68876*0.68885*0.68863
09/24/2020 01:35:00*0.68876*0.68875*0.6888*0.6887
09/24/2020 01:40:00*0.68875*0.68878*0.68892*0.68874
09/24/2020 01:45:00*0.68878*0.68853*0.68878*0.68853
09/24/2020 01:50:00*0.68853*0.68877*0.6888*0.68852
09/24/2020 01:55:00*0.68877*0.6888*0.68887*0.68873
09/24/2020 02:00:00*0.6888*0.68888*0.68891*0.68878
09/24/2020 02:05:00*0.68888*0.68913*0.68918*0.68888
09/24/2020 02:10:00*0.68913*0.68893*0.68917*0.68888
09/24/2020 02:15:00*0.68893*0.6888*0.68897*0.68874
09/24/2020 02:20:00*0.6888*0.68873*0.68883*0.68859
09/24/2020 02:25:00*0.68873*0.68872*0.68889*0.68868
09/24/2020 02:30:00*0.68872*0.68893*0.68901*0.68872
09/24/2020 02:35:00*0.68893*0.68898*0.68903*0.68886
09/24/2020 02:40:00*0.68898*0.68893*0.68903*0.68888
09/24/2020 02:45:00*0.68893*0.68889*0.68902*0.68873
09/24/2020 02:50:00*0.68889*0.68883*0.68891*0.68868
09/24/2020 02:55:00*0.68883*0.68873*0.68887*0.68862
09/24/2020 03:00:00*0.68873*0.68893*0.68895*0.6887
09/24/2020 03:05:00*0.68893*0.68942*0.68947*0.68889
09/24/2020 03:10:00*0.68942*0.68915*0.68967*0.68913
09/24/2020 03:15:00*0.68915*0.68918*0.68939*0.68913
09/24/2020 03:20:00*0.68918*0.68909*0.68926*0.68902
09/24/2020 03:25:00*0.68909*0.68919*0.68945*0.68908
09/24/2020 03:30:00*0.68919*0.68929*0.68948*0.68916
09/24/2020 03:35:00*0.68929*0.68952*0.68952*0.68927
09/24/2020 03:40:00*0.68952*0.68955*0.68969*0.68935
09/24/2020 03:45:00*0.68955*0.68972*0.68976*0.68939
09/24/2020 03:50:00*0.68972*0.68986*0.68986*0.68956
09/24/2020 03:55:00*0.68986*0.68999*0.69*0.68971
09/24/2020 04:00:00*0.68999*0.69025*0.69025*0.68992
09/24/2020 04:05:00*0.69025*0.6901*0.69035*0.69001
09/24/2020 04:10:00*0.6901*0.69038*0.69038*0.69008
09/24/2020 04:15:00*0.69038*0.69038*0.6906*0.69029
09/24/2020 04:20:00*0.69038*0.69032*0.69043*0.69018
09/24/2020 04:25:00*0.69032*0.69021*0.6905*0.69012
09/24/2020 04:30:00*0.69021*0.69024*0.69048*0.69017
09/24/2020 04:35:00*0.69024*0.69017*0.69024*0.68976
09/24/2020 04:40:00*0.69017*0.69041*0.69043*0.69017
09/24/2020 04:45:00*0.69041*0.69043*0.69053*0.69036
09/24/2020 04:50:00*0.69043*0.69045*0.69055*0.69029
09/24/2020 04:55:00*0.69045*0.69022*0.69045*0.69021
09/24/2020 05:00:00*0.69022*0.69009*0.6903*0.68998
09/24/2020 05:05:00*0.69009*0.68972*0.69011*0.68969
09/24/2020 05:10:00*0.68972*0.68997*0.68999*0.6897
09/24/2020 05:15:00*0.68997*0.6901*0.69012*0.68973
09/24/2020 05:20:00*0.6901*0.69045*0.69051*0.69006
09/24/2020 05:25:00*0.69045*0.69047*0.6906*0.69039
09/24/2020 05:30:00*0.69047*0.69035*0.69058*0.69035
09/24/2020 05:35:00*0.69035*0.69113*0.69122*0.69034
09/24/2020 05:40:00*0.69113*0.69132*0.69148*0.69108
09/24/2020 05:45:00*0.69132*0.69099*0.69135*0.69092
09/24/2020 05:50:00*0.69099*0.69094*0.69112*0.69082
09/24/2020 05:55:00*0.69094*0.6907*0.69098*0.69067
09/24/2020 06:00:00*0.6907*0.69058*0.69076*0.69053
09/24/2020 06:05:00*0.69058*0.69097*0.69103*0.6905
09/24/2020 06:10:00*0.69097*0.69153*0.69159*0.69089
09/24/2020 06:15:00*0.69153*0.6909*0.69153*0.69086
09/24/2020 06:20:00*0.6909*0.69095*0.6911*0.69084
09/24/2020 06:25:00*0.69095*0.69123*0.69123*0.69094
09/24/2020 06:30:00*0.69123*0.69114*0.69144*0.69114
09/24/2020 06:35:00*0.69114*0.6911*0.69116*0.69086
09/24/2020 06:40:00*0.6911*0.69119*0.69125*0.69091
09/24/2020 06:45:00*0.69119*0.69124*0.6913*0.69114
09/24/2020 06:50:00*0.69124*0.69101*0.69134*0.691
09/24/2020 06:55:00*0.69101*0.69086*0.69108*0.69072
09/24/2020 07:00:00*0.69086*0.69112*0.69123*0.69082
09/24/2020 07:05:00*0.69112*0.6908*0.69116*0.69078
09/24/2020 07:10:00*0.6908*0.69061*0.69087*0.69057
09/24/2020 07:15:00*0.69061*0.69043*0.69069*0.69043
09/24/2020 07:20:00*0.69043*0.69054*0.69069*0.69043
09/24/2020 07:25:00*0.69054*0.69052*0.69054*0.69036
09/24/2020 07:30:00*0.69052*0.69083*0.69098*0.69045
09/24/2020 07:35:00*0.69083*0.69106*0.69115*0.69083
09/24/2020 07:40:00*0.69106*0.69088*0.69111*0.69081
09/24/2020 07:45:00*0.69088*0.69121*0.69126*0.69084
09/24/2020 07:50:00*0.69121*0.69115*0.69133*0.69114
09/24/2020 07:55:00*0.69115*0.69104*0.69119*0.69103
09/24/2020 08:00:00*0.69104*0.69105*0.6912*0.691
09/24/2020 08:05:00*0.69105*0.69065*0.69117*0.69063
09/24/2020 08:10:00*0.69065*0.69056*0.69074*0.69052
09/24/2020 08:15:00*0.69056*0.6904*0.69068*0.69039
09/24/2020 08:20:00*0.6904*0.6904*0.69041*0.69024
09/24/2020 08:25:00*0.6904*0.69019*0.69041*0.69018
09/24/2020 08:30:00*0.69019*0.69026*0.69037*0.69017
09/24/2020 08:35:00*0.69026*0.69034*0.69038*0.69011
09/24/2020 08:40:00*0.69034*0.69036*0.69045*0.69023
09/24/2020 08:45:00*0.69036*0.69059*0.69059*0.6903
09/24/2020 08:50:00*0.69059*0.69059*0.69071*0.69047
09/24/2020 08:55:00*0.69059*0.69029*0.69065*0.69027
09/24/2020 09:00:00*0.69029*0.69016*0.69038*0.69
09/24/2020 09:05:00*0.69016*0.69053*0.69054*0.69012
09/24/2020 09:10:00*0.69053*0.69048*0.69053*0.69019
09/24/2020 09:15:00*0.69048*0.6906*0.69071*0.69038
09/24/2020 09:20:00*0.6906*0.69031*0.69072*0.6903
09/24/2020 09:25:00*0.69031*0.69036*0.69037*0.69016
09/24/2020 09:30:00*0.69036*0.69048*0.69049*0.69026
09/24/2020 09:35:00*0.69048*0.69071*0.69077*0.69039
09/24/2020 09:40:00*0.69071*0.69061*0.69109*0.69044
09/24/2020 09:45:00*0.69061*0.69056*0.69075*0.69045
09/24/2020 09:50:00*0.69056*0.69106*0.69109*0.69046
09/24/2020 09:55:00*0.69106*0.69082*0.69114*0.69076
09/24/2020 10:00:00*0.69082*0.69114*0.69121*0.69077
09/24/2020 10:05:00*0.69114*0.69108*0.69143*0.69104
09/24/2020 10:10:00*0.69108*0.6912*0.69158*0.69108
09/24/2020 10:15:00*0.6912*0.69137*0.6915*0.6912
09/24/2020 10:20:00*0.69137*0.69155*0.69156*0.69121
09/24/2020 10:25:00*0.69155*0.69153*0.69168*0.69136
09/24/2020 10:30:00*0.69153*0.69136*0.69173*0.69136
09/24/2020 10:35:00*0.69136*0.6914*0.69149*0.6912
09/24/2020 10:40:00*0.6914*0.69154*0.69171*0.69129
09/24/2020 10:45:00*0.69154*0.69164*0.69183*0.6914
09/24/2020 10:50:00*0.69164*0.69179*0.69209*0.69162
09/24/2020 10:55:00*0.69179*0.6921*0.69217*0.69169
09/24/2020 11:00:00*0.6921*0.69201*0.69212*0.69177
09/24/2020 11:05:00*0.69201*0.69183*0.69202*0.69168
09/24/2020 11:10:00*0.69183*0.69174*0.69192*0.69152
09/24/2020 11:15:00*0.69174*0.69199*0.69203*0.6917
09/24/2020 11:20:00*0.69199*0.6917*0.69215*0.69163
09/24/2020 11:25:00*0.6917*0.69221*0.69226*0.69167
09/24/2020 11:30:00*0.69221*0.69236*0.69246*0.69215
09/24/2020 11:35:00*0.69236*0.6923*0.69245*0.69227
09/24/2020 11:40:00*0.6923*0.6923*0.6925*0.69219
09/24/2020 11:45:00*0.6923*0.6925*0.69258*0.69229
09/24/2020 11:50:00*0.6925*0.69238*0.69258*0.69233
09/24/2020 11:55:00*0.69238*0.69248*0.69256*0.69223
09/24/2020 12:00:00*0.69248*0.69272*0.69286*0.69239
09/24/2020 12:05:00*0.69272*0.69294*0.69299*0.69262
09/24/2020 12:10:00*0.69294*0.69293*0.69309*0.69289
09/24/2020 12:15:00*0.69293*0.69301*0.69313*0.69286
09/24/2020 12:20:00*0.69301*0.69305*0.69329*0.69295
09/24/2020 12:25:00*0.69305*0.69289*0.69308*0.69283
09/24/2020 12:30:00*0.69289*0.6928*0.69301*0.69279
09/24/2020 12:35:00*0.6928*0.69286*0.69303*0.69265
09/24/2020 12:40:00*0.69286*0.69287*0.69289*0.69273
09/24/2020 12:45:00*0.69287*0.69297*0.693*0.69277
09/24/2020 12:50:00*0.69297*0.69293*0.69308*0.6929
09/24/2020 12:55:00*0.69293*0.6932*0.69321*0.69289
09/24/2020 13:00:00*0.6932*0.69343*0.69347*0.6932
09/24/2020 13:05:00*0.69343*0.69346*0.6935*0.69334
09/24/2020 13:10:00*0.69346*0.69337*0.69352*0.69327
09/24/2020 13:15:00*0.69337*0.69363*0.69373*0.69336
09/24/2020 13:20:00*0.69363*0.69349*0.6938*0.69349
09/24/2020 13:25:00*0.69349*0.69363*0.69373*0.69347
09/24/2020 13:30:00*0.69363*0.69386*0.6939*0.69358
09/24/2020 13:35:00*0.69386*0.694*0.694*0.69382
09/24/2020 13:40:00*0.694*0.69383*0.69401*0.69369
09/24/2020 13:45:00*0.69383*0.69366*0.6939*0.69358
09/24/2020 13:50:00*0.69366*0.69373*0.69379*0.69361
09/24/2020 13:55:00*0.69373*0.69399*0.69412*0.69373
09/24/2020 14:00:00*0.69399*0.69372*0.694*0.6936
09/24/2020 14:05:00*0.69372*0.69371*0.69391*0.69371
09/24/2020 14:10:00*0.69371*0.69388*0.69391*0.6937
09/24/2020 14:15:00*0.69388*0.69388*0.69394*0.69375
09/24/2020 14:20:00*0.69388*0.69375*0.69394*0.6937
09/24/2020 14:25:00*0.69375*0.69374*0.69382*0.69365
09/24/2020 14:30:00*0.69374*0.69373*0.69384*0.69367
09/24/2020 14:35:00*0.69373*0.69376*0.6938*0.69369
09/24/2020 14:40:00*0.69376*0.69381*0.69381*0.69363
09/24/2020 14:45:00*0.69381*0.69403*0.69406*0.69376
09/24/2020 14:50:00*0.69403*0.69389*0.6941*0.69384
09/24/2020 14:55:00*0.69389*0.69381*0.69392*0.69363
09/24/2020 15:00:00*0.69381*0.69361*0.69389*0.69361
09/24/2020 15:05:00*0.69361*0.69373*0.69378*0.69359
09/24/2020 15:10:00*0.69373*0.69383*0.69393*0.69367
09/24/2020 15:15:00*0.69383*0.69392*0.69395*0.69375
09/24/2020 15:20:00*0.69392*0.69372*0.69399*0.6937
09/24/2020 15:25:00*0.69372*0.69372*0.69378*0.69361
09/24/2020 15:30:00*0.69372*0.69363*0.69377*0.69361
09/24/2020 15:35:00*0.69363*0.69373*0.69379*0.69359
09/24/2020 15:40:00*0.69373*0.69365*0.69378*0.69364
09/24/2020 15:45:00*0.69365*0.6938*0.6938*0.69365
09/24/2020 15:50:00*0.6938*0.69367*0.69394*0.69365
09/24/2020 15:55:00*0.69367*0.69397*0.69397*0.69362
09/24/2020 16:00:00*0.69397*0.69367*0.69402*0.69363
09/24/2020 16:05:00*0.69367*0.6936*0.6937*0.69354
09/24/2020 16:10:00*0.6936*0.69368*0.69369*0.69354
09/24/2020 16:15:00*0.69368*0.69358*0.69371*0.69353
09/24/2020 16:20:00*0.69358*0.69353*0.69362*0.69348
09/24/2020 16:25:00*0.69353*0.69361*0.69367*0.69353
09/24/2020 16:30:00*0.69361*0.69359*0.69368*0.69348
09/24/2020 16:35:00*0.69359*0.69376*0.69377*0.69353
09/24/2020 16:40:00*0.69376*0.6936*0.69382*0.69358
09/24/2020 16:45:00*0.6936*0.69362*0.6937*0.69355
09/24/2020 16:50:00*0.69362*0.6937*0.6937*0.69354
09/24/2020 16:55:00*0.6937*0.69367*0.69383*0.69362
09/24/2020 17:00:00*0.69367*0.69332*0.69375*0.69321
