09/21/2020 17:05:00*0.68712*0.68672*0.68712*0.68652
09/21/2020 17:10:00*0.68672*0.68623*0.68672*0.68589
09/21/2020 17:15:00*0.68623*0.68637*0.68659*0.6861
09/21/2020 17:20:00*0.68637*0.68636*0.68654*0.68617
09/21/2020 17:25:00*0.68636*0.68683*0.68683*0.68632
09/21/2020 17:30:00*0.68683*0.68662*0.68683*0.68647
09/21/2020 17:35:00*0.68662*0.68682*0.68693*0.68662
09/21/2020 17:40:00*0.68682*0.68665*0.68682*0.68665
09/21/2020 17:45:00*0.68665*0.68679*0.68689*0.68665
09/21/2020 17:50:00*0.68679*0.68679*0.68686*0.68601
09/21/2020 17:55:00*0.68679*0.68641*0.68693*0.6864
09/21/2020 18:00:00*0.68641*0.68675*0.68676*0.68623
09/21/2020 18:05:00*0.68675*0.68707*0.68717*0.68672
09/21/2020 18:10:00*0.68707*0.6871*0.68719*0.68706
09/21/2020 18:15:00*0.6871*0.68697*0.68711*0.68697
09/21/2020 18:20:00*0.68697*0.68701*0.68704*0.68693
09/21/2020 18:25:00*0.68701*0.6869*0.68704*0.6869
09/21/2020 18:30:00*0.6869*0.68695*0.68705*0.68684
09/21/2020 18:35:00*0.68695*0.68721*0.68721*0.68692
09/21/2020 18:40:00*0.68721*0.68717*0.68726*0.68709
09/21/2020 18:45:00*0.68717*0.6872*0.68727*0.68717
09/21/2020 18:50:00*0.6872*0.68738*0.68739*0.68719
09/21/2020 18:55:00*0.68738*0.68745*0.68749*0.68732
09/21/2020 19:00:00*0.68745*0.68729*0.6875*0.68724
09/21/2020 19:05:00*0.68729*0.68747*0.68749*0.68722
09/21/2020 19:10:00*0.68747*0.68732*0.68753*0.68727
09/21/2020 19:15:00*0.68732*0.68757*0.6876*0.68732
09/21/2020 19:20:00*0.68757*0.68748*0.68759*0.68746
09/21/2020 19:25:00*0.68748*0.68766*0.68767*0.68747
09/21/2020 19:30:00*0.68766*0.68763*0.68767*0.68759
09/21/2020 19:35:00*0.68763*0.68768*0.68771*0.68757
09/21/2020 19:40:00*0.68768*0.68771*0.68774*0.68765
09/21/2020 19:45:00*0.68771*0.68767*0.68775*0.68764
09/21/2020 19:50:00*0.68767*0.68767*0.68772*0.68765
09/21/2020 19:55:00*0.68767*0.68772*0.68775*0.68763
09/21/2020 20:00:00*0.68772*0.68797*0.68797*0.68767
09/21/2020 20:05:00*0.68797*0.68788*0.68798*0.68776
09/21/2020 20:10:00*0.68788*0.68797*0.68802*0.68784
09/21/2020 20:15:00*0.68797*0.6879*0.68801*0.68784
09/21/2020 20:20:00*0.6879*0.6877*0.6879*0.68768
09/21/2020 20:25:00*0.6877*0.68788*0.6879*0.68767
09/21/2020 20:30:00*0.68788*0.68794*0.68798*0.68787
09/21/2020 20:35:00*0.68794*0.68782*0.68795*0.68772
09/21/2020 20:40:00*0.68782*0.6877*0.68795*0.68764
09/21/2020 20:45:00*0.6877*0.68763*0.68773*0.68756
09/21/2020 20:50:00*0.68763*0.68761*0.68765*0.68747
09/21/2020 20:55:00*0.68761*0.68766*0.68768*0.68752
09/21/2020 21:00:00*0.68766*0.68758*0.68767*0.68753
09/21/2020 21:05:00*0.68758*0.68759*0.68763*0.68747
09/21/2020 21:10:00*0.68759*0.68745*0.68759*0.68744
09/21/2020 21:15:00*0.68745*0.68734*0.68751*0.6873
09/21/2020 21:20:00*0.68734*0.68735*0.68743*0.68727
09/21/2020 21:25:00*0.68735*0.68717*0.68745*0.68714
09/21/2020 21:30:00*0.68717*0.68715*0.68733*0.68712
09/21/2020 21:35:00*0.68715*0.6872*0.68724*0.68708
09/21/2020 21:40:00*0.6872*0.6875*0.68751*0.68718
09/21/2020 21:45:00*0.6875*0.68736*0.6875*0.68729
09/21/2020 21:50:00*0.68736*0.68747*0.6875*0.68732
09/21/2020 21:55:00*0.68747*0.68737*0.68753*0.68733
09/21/2020 22:00:00*0.68737*0.68739*0.68745*0.68732
09/21/2020 22:05:00*0.68739*0.6875*0.68753*0.68735
09/21/2020 22:10:00*0.6875*0.68751*0.68754*0.68742
09/21/2020 22:15:00*0.68751*0.68727*0.68754*0.68727
09/21/2020 22:20:00*0.68727*0.68719*0.68729*0.68714
09/21/2020 22:25:00*0.68719*0.68725*0.6873*0.68716
09/21/2020 22:30:00*0.68725*0.6872*0.68732*0.68718
09/21/2020 22:35:00*0.6872*0.68729*0.68732*0.68719
09/21/2020 22:40:00*0.68729*0.68729*0.68736*0.68726
09/21/2020 22:45:00*0.68729*0.68732*0.68737*0.68722
09/21/2020 22:50:00*0.68732*0.68727*0.68737*0.68723
09/21/2020 22:55:00*0.68727*0.68731*0.68739*0.68725
09/21/2020 23:00:00*0.68731*0.68732*0.68734*0.68725
09/21/2020 23:05:00*0.68732*0.68735*0.68737*0.68723
09/21/2020 23:10:00*0.68735*0.68743*0.68752*0.68735
09/21/2020 23:15:00*0.68743*0.68747*0.68751*0.68737
09/21/2020 23:20:00*0.68747*0.68744*0.68754*0.68742
09/21/2020 23:25:00*0.68744*0.68735*0.6875*0.68724
09/21/2020 23:30:00*0.68735*0.68753*0.68755*0.6873
09/21/2020 23:35:00*0.68753*0.68722*0.68753*0.68718
09/21/2020 23:40:00*0.68722*0.6874*0.68744*0.68719
09/21/2020 23:45:00*0.6874*0.68737*0.68746*0.68729
09/21/2020 23:50:00*0.68737*0.68742*0.68742*0.68732
09/21/2020 23:55:00*0.68742*0.68729*0.68742*0.68728
09/22/2020 00:00:00*0.68729*0.68732*0.68738*0.68727
09/22/2020 00:05:00*0.68732*0.68727*0.68732*0.68718
09/22/2020 00:10:00*0.68727*0.68718*0.68727*0.68716
09/22/2020 00:15:00*0.68718*0.68719*0.68723*0.68715
09/22/2020 00:20:00*0.68719*0.68721*0.68721*0.6871
09/22/2020 00:25:00*0.68721*0.68722*0.68726*0.68717
09/22/2020 00:30:00*0.68722*0.68721*0.68724*0.68714
09/22/2020 00:35:00*0.68721*0.68732*0.68735*0.6872
09/22/2020 00:40:00*0.68732*0.68721*0.68734*0.68719
09/22/2020 00:45:00*0.68721*0.6872*0.68727*0.68717
09/22/2020 00:50:00*0.6872*0.6872*0.68721*0.68713
09/22/2020 00:55:00*0.6872*0.68718*0.68724*0.68712
09/22/2020 01:00:00*0.68718*0.68715*0.6872*0.68711
09/22/2020 01:05:00*0.68715*0.68704*0.68716*0.68704
09/22/2020 01:10:00*0.68704*0.68705*0.68712*0.68703
09/22/2020 01:15:00*0.68705*0.68709*0.6871*0.68702
09/22/2020 01:20:00*0.68709*0.68702*0.68714*0.68701
09/22/2020 01:25:00*0.68702*0.68706*0.68708*0.68699
09/22/2020 01:30:00*0.68706*0.68702*0.68712*0.68697
09/22/2020 01:35:00*0.68702*0.68703*0.68709*0.68693
09/22/2020 01:40:00*0.68703*0.68714*0.68718*0.68703
09/22/2020 01:45:00*0.68714*0.68706*0.68718*0.68705
09/22/2020 01:50:00*0.68706*0.68714*0.6872*0.68704
09/22/2020 01:55:00*0.68714*0.6871*0.68723*0.68709
09/22/2020 02:00:00*0.6871*0.687*0.68712*0.687
09/22/2020 02:05:00*0.687*0.68711*0.68719*0.68693
09/22/2020 02:10:00*0.68711*0.68699*0.68714*0.6869
09/22/2020 02:15:00*0.68699*0.68705*0.68715*0.68696
09/22/2020 02:20:00*0.68705*0.687*0.68712*0.68693
09/22/2020 02:25:00*0.687*0.68705*0.68712*0.68695
09/22/2020 02:30:00*0.68705*0.68701*0.6872*0.68694
09/22/2020 02:35:00*0.68701*0.68718*0.68719*0.68699
09/22/2020 02:40:00*0.68718*0.68709*0.68727*0.68707
09/22/2020 02:45:00*0.68709*0.68707*0.68722*0.68696
09/22/2020 02:50:00*0.68707*0.68682*0.68717*0.68679
09/22/2020 02:55:00*0.68682*0.68674*0.68687*0.68668
09/22/2020 03:00:00*0.68674*0.68717*0.68719*0.68673
09/22/2020 03:05:00*0.68717*0.68742*0.68753*0.68687
09/22/2020 03:10:00*0.68742*0.68701*0.68742*0.68691
09/22/2020 03:15:00*0.68701*0.68652*0.68708*0.68647
09/22/2020 03:20:00*0.68652*0.68633*0.68674*0.68628
09/22/2020 03:25:00*0.68633*0.6867*0.68672*0.68631
09/22/2020 03:30:00*0.6867*0.68665*0.68678*0.68641
09/22/2020 03:35:00*0.68665*0.68691*0.68693*0.68651
09/22/2020 03:40:00*0.68691*0.687*0.68723*0.68686
09/22/2020 03:45:00*0.687*0.68711*0.68722*0.68699
09/22/2020 03:50:00*0.68711*0.68721*0.6874*0.687
09/22/2020 03:55:00*0.68721*0.68743*0.68768*0.6872
09/22/2020 04:00:00*0.68743*0.68771*0.68776*0.68739
09/22/2020 04:05:00*0.68771*0.68811*0.68815*0.68771
09/22/2020 04:10:00*0.68811*0.68804*0.68821*0.68797
09/22/2020 04:15:00*0.68804*0.68809*0.68815*0.68788
09/22/2020 04:20:00*0.68809*0.68764*0.68814*0.6876
09/22/2020 04:25:00*0.68764*0.68752*0.68779*0.68751
09/22/2020 04:30:00*0.68752*0.68759*0.68767*0.68738
09/22/2020 04:35:00*0.68759*0.68727*0.68772*0.68723
09/22/2020 04:40:00*0.68727*0.68775*0.68786*0.68714
09/22/2020 04:45:00*0.68775*0.68757*0.68775*0.6875
09/22/2020 04:50:00*0.68757*0.68821*0.68823*0.68756
09/22/2020 04:55:00*0.68821*0.68826*0.68837*0.68804
09/22/2020 05:00:00*0.68826*0.68762*0.68826*0.68762
09/22/2020 05:05:00*0.68762*0.68784*0.68784*0.68753
09/22/2020 05:10:00*0.68784*0.68792*0.68799*0.68778
09/22/2020 05:15:00*0.68792*0.68812*0.68818*0.68784
09/22/2020 05:20:00*0.68812*0.68838*0.68838*0.68811
09/22/2020 05:25:00*0.68838*0.6887*0.6887*0.68838
09/22/2020 05:30:00*0.6887*0.6887*0.68877*0.6885
09/22/2020 05:35:00*0.6887*0.68847*0.68876*0.68844
09/22/2020 05:40:00*0.68847*0.68841*0.68867*0.68838
09/22/2020 05:45:00*0.68841*0.68839*0.68852*0.68834
09/22/2020 05:50:00*0.68839*0.68852*0.68856*0.68831
09/22/2020 05:55:00*0.68852*0.6883*0.6886*0.68821
09/22/2020 06:00:00*0.6883*0.68827*0.68838*0.6881
09/22/2020 06:05:00*0.68827*0.68843*0.68849*0.68827
09/22/2020 06:10:00*0.68843*0.68823*0.68845*0.68808
09/22/2020 06:15:00*0.68823*0.68802*0.68823*0.68793
09/22/2020 06:20:00*0.68802*0.68796*0.68802*0.68781
09/22/2020 06:25:00*0.68796*0.68806*0.6882*0.68791
09/22/2020 06:30:00*0.68806*0.6879*0.68823*0.68785
09/22/2020 06:35:00*0.6879*0.68787*0.68795*0.68768
09/22/2020 06:40:00*0.68787*0.68779*0.68791*0.68768
09/22/2020 06:45:00*0.68779*0.6878*0.68795*0.68758
09/22/2020 06:50:00*0.6878*0.68742*0.68795*0.68742
09/22/2020 06:55:00*0.68742*0.68762*0.68774*0.6872
09/22/2020 07:00:00*0.68762*0.68761*0.68776*0.68753
09/22/2020 07:05:00*0.68761*0.68769*0.68785*0.68754
09/22/2020 07:10:00*0.68769*0.68762*0.68773*0.68749
09/22/2020 07:15:00*0.68762*0.68743*0.68763*0.68733
09/22/2020 07:20:00*0.68743*0.68756*0.68764*0.68741
09/22/2020 07:25:00*0.68756*0.68756*0.68765*0.68748
09/22/2020 07:30:00*0.68756*0.68784*0.68786*0.6875
09/22/2020 07:35:00*0.68784*0.68777*0.68795*0.68774
09/22/2020 07:40:00*0.68777*0.68766*0.68779*0.68765
09/22/2020 07:45:00*0.68766*0.68761*0.68779*0.6876
09/22/2020 07:50:00*0.68761*0.68754*0.6877*0.68752
09/22/2020 07:55:00*0.68754*0.68734*0.68769*0.68729
09/22/2020 08:00:00*0.68734*0.68736*0.68747*0.68725
09/22/2020 08:05:00*0.68736*0.68733*0.68754*0.68728
09/22/2020 08:10:00*0.68733*0.68736*0.68737*0.68719
09/22/2020 08:15:00*0.68736*0.68747*0.68747*0.68725
09/22/2020 08:20:00*0.68747*0.68762*0.68767*0.68739
09/22/2020 08:25:00*0.68762*0.68753*0.68765*0.68735
09/22/2020 08:30:00*0.68753*0.68746*0.68762*0.68732
09/22/2020 08:35:00*0.68746*0.6876*0.68769*0.68739
09/22/2020 08:40:00*0.6876*0.68782*0.68791*0.68756
09/22/2020 08:45:00*0.68782*0.68771*0.68788*0.6876
09/22/2020 08:50:00*0.68771*0.68784*0.68795*0.68763
09/22/2020 08:55:00*0.68784*0.68758*0.68797*0.68753
09/22/2020 09:00:00*0.68758*0.68755*0.68775*0.68753
09/22/2020 09:05:00*0.68755*0.68748*0.6877*0.6873
09/22/2020 09:10:00*0.68748*0.68797*0.68798*0.68746
09/22/2020 09:15:00*0.68797*0.68834*0.68834*0.68792
09/22/2020 09:20:00*0.68834*0.68817*0.68834*0.68809
09/22/2020 09:25:00*0.68817*0.68817*0.6883*0.6881
09/22/2020 09:30:00*0.68817*0.68821*0.68836*0.68809
09/22/2020 09:35:00*0.68821*0.68855*0.68865*0.68808
09/22/2020 09:40:00*0.68855*0.68895*0.689*0.68848
09/22/2020 09:45:00*0.68895*0.68893*0.68908*0.68877
09/22/2020 09:50:00*0.68893*0.68885*0.68904*0.68877
09/22/2020 09:55:00*0.68885*0.68906*0.68914*0.68862
09/22/2020 10:00:00*0.68906*0.68907*0.68927*0.68892
09/22/2020 10:05:00*0.68907*0.68914*0.68934*0.689
09/22/2020 10:10:00*0.68914*0.68923*0.68937*0.68906
09/22/2020 10:15:00*0.68923*0.68977*0.68977*0.6892
09/22/2020 10:20:00*0.68977*0.68997*0.69*0.68967
09/22/2020 10:25:00*0.68997*0.69014*0.69024*0.68993
09/22/2020 10:30:00*0.69014*0.68991*0.69017*0.68984
09/22/2020 10:35:00*0.68991*0.68995*0.69001*0.68959
09/22/2020 10:40:00*0.68995*0.68954*0.68997*0.68943
09/22/2020 10:45:00*0.68954*0.68976*0.68999*0.68947
09/22/2020 10:50:00*0.68976*0.68952*0.69*0.68951
09/22/2020 10:55:00*0.68952*0.6894*0.6899*0.68928
09/22/2020 11:00:00*0.6894*0.68938*0.68956*0.68927
09/22/2020 11:05:00*0.68938*0.6893*0.68965*0.68929
09/22/2020 11:10:00*0.6893*0.68931*0.68975*0.68919
09/22/2020 11:15:00*0.68931*0.68963*0.68968*0.68924
09/22/2020 11:20:00*0.68963*0.69021*0.69021*0.68959
09/22/2020 11:25:00*0.69021*0.69039*0.69045*0.69011
09/22/2020 11:30:00*0.69039*0.69037*0.6904*0.69004
09/22/2020 11:35:00*0.69037*0.69018*0.69047*0.69013
09/22/2020 11:40:00*0.69018*0.69085*0.69098*0.69012
09/22/2020 11:45:00*0.69085*0.69073*0.69104*0.6906
09/22/2020 11:50:00*0.69073*0.69073*0.69091*0.69055
09/22/2020 11:55:00*0.69073*0.69095*0.69097*0.69059
09/22/2020 12:00:00*0.69095*0.69084*0.69099*0.6907
09/22/2020 12:05:00*0.69084*0.69093*0.69118*0.69084
09/22/2020 12:10:00*0.69093*0.691*0.69109*0.6907
09/22/2020 12:15:00*0.691*0.6911*0.69123*0.69098
09/22/2020 12:20:00*0.6911*0.69087*0.69114*0.69086
09/22/2020 12:25:00*0.69087*0.6908*0.69104*0.69078
09/22/2020 12:30:00*0.6908*0.69073*0.6909*0.69061
09/22/2020 12:35:00*0.69073*0.6908*0.69083*0.69066
09/22/2020 12:40:00*0.6908*0.69091*0.69094*0.69069
09/22/2020 12:45:00*0.69091*0.69083*0.69095*0.69071
09/22/2020 12:50:00*0.69083*0.69052*0.69089*0.69049
09/22/2020 12:55:00*0.69052*0.69044*0.69059*0.69037
09/22/2020 13:00:00*0.69044*0.69051*0.69067*0.69033
09/22/2020 13:05:00*0.69051*0.69019*0.69057*0.69018
09/22/2020 13:10:00*0.69019*0.69019*0.69039*0.6901
09/22/2020 13:15:00*0.69019*0.69037*0.69046*0.69015
09/22/2020 13:20:00*0.69037*0.69052*0.69056*0.6903
09/22/2020 13:25:00*0.69052*0.69064*0.69077*0.69051
09/22/2020 13:30:00*0.69064*0.69078*0.69082*0.69062
09/22/2020 13:35:00*0.69078*0.69081*0.69089*0.69076
09/22/2020 13:40:00*0.69081*0.69072*0.69083*0.69069
09/22/2020 13:45:00*0.69072*0.69068*0.69082*0.69067
09/22/2020 13:50:00*0.69068*0.69078*0.69087*0.69065
09/22/2020 13:55:00*0.69078*0.6909*0.69091*0.69074
09/22/2020 14:00:00*0.6909*0.69097*0.69118*0.69084
09/22/2020 14:05:00*0.69097*0.69117*0.69123*0.69097
09/22/2020 14:10:00*0.69117*0.69106*0.6912*0.691
09/22/2020 14:15:00*0.69106*0.69102*0.69113*0.69098
09/22/2020 14:20:00*0.69102*0.69104*0.69113*0.691
09/22/2020 14:25:00*0.69104*0.69106*0.69117*0.69099
09/22/2020 14:30:00*0.69106*0.69111*0.69114*0.69101
09/22/2020 14:35:00*0.69111*0.69111*0.69123*0.69108
09/22/2020 14:40:00*0.69111*0.69116*0.69122*0.69107
09/22/2020 14:45:00*0.69116*0.69138*0.69138*0.69115
09/22/2020 14:50:00*0.69138*0.69125*0.6914*0.69125
09/22/2020 14:55:00*0.69125*0.69123*0.69132*0.69122
09/22/2020 15:00:00*0.69123*0.691*0.69137*0.69092
09/22/2020 15:05:00*0.691*0.69096*0.69115*0.69092
09/22/2020 15:10:00*0.69096*0.69094*0.69102*0.69089
09/22/2020 15:15:00*0.69094*0.69096*0.69098*0.69085
09/22/2020 15:20:00*0.69096*0.69117*0.69118*0.69091
09/22/2020 15:25:00*0.69117*0.69123*0.69133*0.6911
09/22/2020 15:30:00*0.69123*0.69121*0.69135*0.69117
09/22/2020 15:35:00*0.69121*0.69116*0.69126*0.69112
09/22/2020 15:40:00*0.69116*0.69107*0.69117*0.69103
09/22/2020 15:45:00*0.69107*0.69118*0.69124*0.69105
09/22/2020 15:50:00*0.69118*0.69125*0.69131*0.69116
09/22/2020 15:55:00*0.69125*0.69125*0.69127*0.69116
09/22/2020 16:00:00*0.69125*0.69075*0.69128*0.69074
09/22/2020 16:05:00*0.69075*0.69085*0.69088*0.69068
09/22/2020 16:10:00*0.69085*0.69086*0.69088*0.69079
09/22/2020 16:15:00*0.69086*0.69079*0.69088*0.69073
09/22/2020 16:20:00*0.69079*0.69086*0.69087*0.69072
09/22/2020 16:25:00*0.69086*0.69102*0.69107*0.69086
09/22/2020 16:30:00*0.69102*0.69107*0.69116*0.69099
09/22/2020 16:35:00*0.69107*0.69107*0.69114*0.69104
09/22/2020 16:40:00*0.69107*0.69101*0.69108*0.69097
09/22/2020 16:45:00*0.69101*0.69112*0.69114*0.69094
09/22/2020 16:50:00*0.69112*0.69125*0.69127*0.69107
09/22/2020 16:55:00*0.69125*0.69127*0.69127*0.69121
09/22/2020 17:00:00*0.69127*0.69117*0.69142*0.69096
