09/13/2020 17:05:00*0.68904*0.68915*0.68915*0.68904
09/13/2020 17:10:00*0.68915*0.68897*0.68915*0.68897
09/13/2020 17:15:00*0.68897*0.689*0.68903*0.68893
09/13/2020 17:20:00*0.689*0.68905*0.68908*0.68899
09/13/2020 17:25:00*0.68905*0.68891*0.68905*0.68889
09/13/2020 17:30:00*0.68891*0.68897*0.68898*0.68891
09/13/2020 17:35:00*0.68897*0.68883*0.68907*0.68883
09/13/2020 17:40:00*0.68883*0.68877*0.68915*0.68874
09/13/2020 17:45:00*0.68877*0.68856*0.68879*0.68856
09/13/2020 17:50:00*0.68856*0.68884*0.68884*0.68855
09/13/2020 17:55:00*0.68884*0.68874*0.68884*0.68869
09/13/2020 18:00:00*0.68874*0.68875*0.68875*0.68867
09/13/2020 18:05:00*0.68875*0.68913*0.68939*0.68845
09/13/2020 18:10:00*0.68913*0.68913*0.68923*0.68909
09/13/2020 18:15:00*0.68913*0.6893*0.6893*0.68912
09/13/2020 18:20:00*0.6893*0.6893*0.68932*0.68922
09/13/2020 18:25:00*0.6893*0.68931*0.68933*0.68926
09/13/2020 18:30:00*0.68931*0.68919*0.68936*0.68917
09/13/2020 18:35:00*0.68919*0.68907*0.68919*0.68905
09/13/2020 18:40:00*0.68907*0.6892*0.68928*0.68907
09/13/2020 18:45:00*0.6892*0.6891*0.68923*0.68909
09/13/2020 18:50:00*0.6891*0.68918*0.68919*0.68908
09/13/2020 18:55:00*0.68918*0.68926*0.68927*0.68914
09/13/2020 19:00:00*0.68926*0.6891*0.68926*0.68908
09/13/2020 19:05:00*0.6891*0.68907*0.68911*0.68899
09/13/2020 19:10:00*0.68907*0.68913*0.68913*0.68903
09/13/2020 19:15:00*0.68913*0.68904*0.68926*0.68902
09/13/2020 19:20:00*0.68904*0.68899*0.68904*0.68886
09/13/2020 19:25:00*0.68899*0.68902*0.68908*0.68894
09/13/2020 19:30:00*0.68902*0.68909*0.6891*0.68901
09/13/2020 19:35:00*0.68909*0.68921*0.68921*0.68909
09/13/2020 19:40:00*0.68921*0.68921*0.68924*0.68914
09/13/2020 19:45:00*0.68921*0.68916*0.68921*0.68912
09/13/2020 19:50:00*0.68916*0.68933*0.68934*0.68916
09/13/2020 19:55:00*0.68933*0.68942*0.68943*0.6893
09/13/2020 20:00:00*0.68942*0.68942*0.68945*0.68937
09/13/2020 20:05:00*0.68942*0.68947*0.68952*0.68937
09/13/2020 20:10:00*0.68947*0.68945*0.68952*0.68938
09/13/2020 20:15:00*0.68945*0.68949*0.68953*0.68942
09/13/2020 20:20:00*0.68949*0.68941*0.68949*0.68937
09/13/2020 20:25:00*0.68941*0.68926*0.68942*0.68924
09/13/2020 20:30:00*0.68926*0.68917*0.68934*0.68913
09/13/2020 20:35:00*0.68917*0.68918*0.6893*0.68917
09/13/2020 20:40:00*0.68918*0.68928*0.68928*0.68918
09/13/2020 20:45:00*0.68928*0.68929*0.68932*0.68923
09/13/2020 20:50:00*0.68929*0.68928*0.68937*0.68927
09/13/2020 20:55:00*0.68928*0.68946*0.68952*0.68927
09/13/2020 21:00:00*0.68946*0.68956*0.68958*0.68946
09/13/2020 21:05:00*0.68956*0.68981*0.68982*0.68956
09/13/2020 21:10:00*0.68981*0.68991*0.68991*0.68973
09/13/2020 21:15:00*0.68991*0.68982*0.68991*0.68978
09/13/2020 21:20:00*0.68982*0.68993*0.68998*0.68978
09/13/2020 21:25:00*0.68993*0.68976*0.68993*0.68968
09/13/2020 21:30:00*0.68976*0.68981*0.68985*0.68971
09/13/2020 21:35:00*0.68981*0.6899*0.68994*0.68978
09/13/2020 21:40:00*0.6899*0.68987*0.68995*0.68984
09/13/2020 21:45:00*0.68987*0.69*0.69005*0.68985
09/13/2020 21:50:00*0.69*0.68997*0.69006*0.68996
09/13/2020 21:55:00*0.68997*0.68997*0.69002*0.68987
09/13/2020 22:00:00*0.68997*0.69009*0.6901*0.68995
09/13/2020 22:05:00*0.69009*0.69005*0.69012*0.68998
09/13/2020 22:10:00*0.69005*0.6902*0.69022*0.69005
09/13/2020 22:15:00*0.6902*0.6902*0.69025*0.69017
09/13/2020 22:20:00*0.6902*0.69023*0.69025*0.69017
09/13/2020 22:25:00*0.69023*0.6904*0.69048*0.69022
09/13/2020 22:30:00*0.6904*0.69037*0.69043*0.69035
09/13/2020 22:35:00*0.69037*0.69029*0.69039*0.6902
09/13/2020 22:40:00*0.69029*0.69035*0.69039*0.69026
09/13/2020 22:45:00*0.69035*0.69031*0.69037*0.69023
09/13/2020 22:50:00*0.69031*0.69024*0.69032*0.69021
09/13/2020 22:55:00*0.69024*0.69029*0.69033*0.69023
09/13/2020 23:00:00*0.69029*0.69026*0.69035*0.6902
09/13/2020 23:05:00*0.69026*0.6903*0.69031*0.6902
09/13/2020 23:10:00*0.6903*0.69031*0.69033*0.69027
09/13/2020 23:15:00*0.69031*0.69032*0.69037*0.69027
09/13/2020 23:20:00*0.69032*0.69034*0.69043*0.69031
09/13/2020 23:25:00*0.69034*0.69026*0.69036*0.69024
09/13/2020 23:30:00*0.69026*0.69026*0.69027*0.69019
09/13/2020 23:35:00*0.69026*0.69024*0.69028*0.69022
09/13/2020 23:40:00*0.69024*0.69025*0.69029*0.69021
09/13/2020 23:45:00*0.69025*0.69015*0.69026*0.69015
09/13/2020 23:50:00*0.69015*0.69012*0.69021*0.6901
09/13/2020 23:55:00*0.69012*0.69016*0.69016*0.69007
09/14/2020 00:00:00*0.69016*0.69011*0.69018*0.69008
09/14/2020 00:05:00*0.69011*0.69019*0.69022*0.6901
09/14/2020 00:10:00*0.69019*0.69017*0.69021*0.69015
09/14/2020 00:15:00*0.69017*0.69015*0.69024*0.69014
09/14/2020 00:20:00*0.69015*0.6902*0.69023*0.69013
09/14/2020 00:25:00*0.6902*0.6901*0.69021*0.6901
09/14/2020 00:30:00*0.6901*0.69014*0.69016*0.69009
09/14/2020 00:35:00*0.69014*0.69021*0.69024*0.69012
09/14/2020 00:40:00*0.69021*0.69021*0.69024*0.6902
09/14/2020 00:45:00*0.69021*0.69024*0.69031*0.69021
09/14/2020 00:50:00*0.69024*0.69018*0.69024*0.69014
09/14/2020 00:55:00*0.69018*0.69025*0.69027*0.69017
09/14/2020 01:00:00*0.69025*0.69015*0.69029*0.69015
09/14/2020 01:05:00*0.69015*0.6902*0.69024*0.69015
09/14/2020 01:10:00*0.6902*0.69029*0.69032*0.69017
09/14/2020 01:15:00*0.69029*0.69016*0.6903*0.69015
09/14/2020 01:20:00*0.69016*0.69012*0.69016*0.69011
09/14/2020 01:25:00*0.69012*0.69014*0.69015*0.69005
09/14/2020 01:30:00*0.69014*0.69006*0.69019*0.69006
09/14/2020 01:35:00*0.69006*0.69004*0.69012*0.69003
09/14/2020 01:40:00*0.69004*0.69016*0.69018*0.69002
09/14/2020 01:45:00*0.69016*0.69019*0.6902*0.69012
09/14/2020 01:50:00*0.69019*0.69025*0.69025*0.69017
09/14/2020 01:55:00*0.69025*0.69018*0.69027*0.69016
09/14/2020 02:00:00*0.69018*0.69024*0.69024*0.69017
09/14/2020 02:05:00*0.69024*0.69025*0.6903*0.69
09/14/2020 02:10:00*0.69025*0.69046*0.69048*0.69021
09/14/2020 02:15:00*0.69046*0.69049*0.69053*0.69038
09/14/2020 02:20:00*0.69049*0.69042*0.69058*0.69041
09/14/2020 02:25:00*0.69042*0.69059*0.6906*0.69031
09/14/2020 02:30:00*0.69059*0.69047*0.69061*0.69042
09/14/2020 02:35:00*0.69047*0.69057*0.69057*0.69046
09/14/2020 02:40:00*0.69057*0.69053*0.69065*0.69053
09/14/2020 02:45:00*0.69053*0.69043*0.69066*0.69042
09/14/2020 02:50:00*0.69043*0.69062*0.69062*0.69038
09/14/2020 02:55:00*0.69062*0.69042*0.69063*0.69026
09/14/2020 03:00:00*0.69042*0.69038*0.69043*0.69027
09/14/2020 03:05:00*0.69038*0.69012*0.69042*0.69012
09/14/2020 03:10:00*0.69012*0.69017*0.69029*0.69012
09/14/2020 03:15:00*0.69017*0.69004*0.69041*0.69004
09/14/2020 03:20:00*0.69004*0.69*0.69025*0.68989
09/14/2020 03:25:00*0.69*0.69004*0.69017*0.68998
09/14/2020 03:30:00*0.69004*0.68996*0.69013*0.6899
09/14/2020 03:35:00*0.68996*0.69003*0.69007*0.68984
09/14/2020 03:40:00*0.69003*0.68986*0.69003*0.6898
09/14/2020 03:45:00*0.68986*0.68981*0.68986*0.68969
09/14/2020 03:50:00*0.68981*0.68969*0.6899*0.68968
09/14/2020 03:55:00*0.68969*0.68976*0.6898*0.68957
09/14/2020 04:00:00*0.68976*0.68956*0.68982*0.68955
09/14/2020 04:05:00*0.68956*0.68953*0.68974*0.68944
09/14/2020 04:10:00*0.68953*0.68941*0.68967*0.6894
09/14/2020 04:15:00*0.68941*0.6894*0.68946*0.68931
09/14/2020 04:20:00*0.6894*0.68954*0.68955*0.68937
09/14/2020 04:25:00*0.68954*0.68932*0.68954*0.68914
09/14/2020 04:30:00*0.68932*0.68899*0.68936*0.68898
09/14/2020 04:35:00*0.68899*0.68858*0.68903*0.68858
09/14/2020 04:40:00*0.68858*0.68866*0.68871*0.68853
09/14/2020 04:45:00*0.68866*0.68882*0.68884*0.68862
09/14/2020 04:50:00*0.68882*0.68894*0.68895*0.68873
09/14/2020 04:55:00*0.68894*0.68872*0.68898*0.68865
09/14/2020 05:00:00*0.68872*0.68896*0.68897*0.68867
09/14/2020 05:05:00*0.68896*0.68898*0.689*0.68882
09/14/2020 05:10:00*0.68898*0.68893*0.68902*0.6889
09/14/2020 05:15:00*0.68893*0.6887*0.68894*0.68864
09/14/2020 05:20:00*0.6887*0.6887*0.68877*0.68858
09/14/2020 05:25:00*0.6887*0.68882*0.6889*0.68862
09/14/2020 05:30:00*0.68882*0.68903*0.6891*0.6888
09/14/2020 05:35:00*0.68903*0.68877*0.68908*0.68876
09/14/2020 05:40:00*0.68877*0.68891*0.68898*0.68871
09/14/2020 05:45:00*0.68891*0.68838*0.68892*0.68837
09/14/2020 05:50:00*0.68838*0.68893*0.68897*0.68827
09/14/2020 05:55:00*0.68893*0.68894*0.68898*0.68866
09/14/2020 06:00:00*0.68894*0.68906*0.68913*0.68884
09/14/2020 06:05:00*0.68906*0.68885*0.68912*0.68883
09/14/2020 06:10:00*0.68885*0.68866*0.68888*0.68859
09/14/2020 06:15:00*0.68866*0.68848*0.68866*0.68832
09/14/2020 06:20:00*0.68848*0.6885*0.68852*0.68827
09/14/2020 06:25:00*0.6885*0.68855*0.68871*0.68849
09/14/2020 06:30:00*0.68855*0.68848*0.68859*0.68827
09/14/2020 06:35:00*0.68848*0.68823*0.6885*0.68816
09/14/2020 06:40:00*0.68823*0.6884*0.6885*0.68822
09/14/2020 06:45:00*0.6884*0.68848*0.68849*0.68831
09/14/2020 06:50:00*0.68848*0.68841*0.68851*0.68834
09/14/2020 06:55:00*0.68841*0.68825*0.68848*0.68812
09/14/2020 07:00:00*0.68825*0.68797*0.68828*0.6879
09/14/2020 07:05:00*0.68797*0.68808*0.68821*0.68789
09/14/2020 07:10:00*0.68808*0.68811*0.6882*0.68799
09/14/2020 07:15:00*0.68811*0.68811*0.68821*0.68802
09/14/2020 07:20:00*0.68811*0.6883*0.68834*0.68806
09/14/2020 07:25:00*0.6883*0.6884*0.68844*0.68827
09/14/2020 07:30:00*0.6884*0.68851*0.68851*0.68827
09/14/2020 07:35:00*0.68851*0.68854*0.68859*0.6884
09/14/2020 07:40:00*0.68854*0.6888*0.6888*0.68838
09/14/2020 07:45:00*0.6888*0.68874*0.68888*0.6887
09/14/2020 07:50:00*0.68874*0.68878*0.6888*0.68866
09/14/2020 07:55:00*0.68878*0.68878*0.68881*0.6887
09/14/2020 08:00:00*0.68878*0.68883*0.68897*0.68876
09/14/2020 08:05:00*0.68883*0.68861*0.6889*0.68861
09/14/2020 08:10:00*0.68861*0.68829*0.68861*0.68824
09/14/2020 08:15:00*0.68829*0.68829*0.68843*0.68826
09/14/2020 08:20:00*0.68829*0.68817*0.68832*0.68809
09/14/2020 08:25:00*0.68817*0.68819*0.68843*0.68811
09/14/2020 08:30:00*0.68819*0.68811*0.6882*0.68806
09/14/2020 08:35:00*0.68811*0.68815*0.68833*0.68803
09/14/2020 08:40:00*0.68815*0.68831*0.68831*0.68811
09/14/2020 08:45:00*0.68831*0.68819*0.68848*0.68819
09/14/2020 08:50:00*0.68819*0.688*0.68826*0.688
09/14/2020 08:55:00*0.688*0.68823*0.68825*0.68794
09/14/2020 09:00:00*0.68823*0.68815*0.68832*0.68806
09/14/2020 09:05:00*0.68815*0.68798*0.68822*0.68794
09/14/2020 09:10:00*0.68798*0.68809*0.68823*0.68795
09/14/2020 09:15:00*0.68809*0.68836*0.68836*0.68808
09/14/2020 09:20:00*0.68836*0.68827*0.68837*0.68815
09/14/2020 09:25:00*0.68827*0.68819*0.68839*0.68812
09/14/2020 09:30:00*0.68819*0.68844*0.68856*0.68815
09/14/2020 09:35:00*0.68844*0.68818*0.68857*0.68813
09/14/2020 09:40:00*0.68818*0.68771*0.6882*0.68767
09/14/2020 09:45:00*0.68771*0.68781*0.68787*0.68755
09/14/2020 09:50:00*0.68781*0.68805*0.68812*0.68775
09/14/2020 09:55:00*0.68805*0.68823*0.68845*0.68805
09/14/2020 10:00:00*0.68823*0.68808*0.68828*0.68798
09/14/2020 10:05:00*0.68808*0.68808*0.68827*0.68802
09/14/2020 10:10:00*0.68808*0.68777*0.68809*0.68771
09/14/2020 10:15:00*0.68777*0.68799*0.68804*0.68776
09/14/2020 10:20:00*0.68799*0.68829*0.68837*0.68792
09/14/2020 10:25:00*0.68829*0.68819*0.68839*0.68813
09/14/2020 10:30:00*0.68819*0.68798*0.68835*0.68792
09/14/2020 10:35:00*0.68798*0.68792*0.68803*0.68783
09/14/2020 10:40:00*0.68792*0.68767*0.68793*0.68751
09/14/2020 10:45:00*0.68767*0.68789*0.68789*0.68756
09/14/2020 10:50:00*0.68789*0.68788*0.68811*0.68769
09/14/2020 10:55:00*0.68788*0.68777*0.68795*0.68776
09/14/2020 11:00:00*0.68777*0.68792*0.68811*0.68763
09/14/2020 11:05:00*0.68792*0.68823*0.68823*0.68791
09/14/2020 11:10:00*0.68823*0.68812*0.68831*0.68811
09/14/2020 11:15:00*0.68812*0.68793*0.68816*0.68784
09/14/2020 11:20:00*0.68793*0.68785*0.68798*0.68779
09/14/2020 11:25:00*0.68785*0.68799*0.6881*0.68783
09/14/2020 11:30:00*0.68799*0.68773*0.68811*0.68769
09/14/2020 11:35:00*0.68773*0.68785*0.68787*0.68767
09/14/2020 11:40:00*0.68785*0.68807*0.68811*0.68783
09/14/2020 11:45:00*0.68807*0.68817*0.6882*0.68791
09/14/2020 11:50:00*0.68817*0.68837*0.68839*0.68817
09/14/2020 11:55:00*0.68837*0.68844*0.68844*0.68823
09/14/2020 12:00:00*0.68844*0.68844*0.68863*0.68841
09/14/2020 12:05:00*0.68844*0.68851*0.6886*0.68842
09/14/2020 12:10:00*0.68851*0.6887*0.68875*0.68851
09/14/2020 12:15:00*0.6887*0.68862*0.68885*0.68862
09/14/2020 12:20:00*0.68862*0.6888*0.68882*0.68857
09/14/2020 12:25:00*0.6888*0.68879*0.68887*0.68862
09/14/2020 12:30:00*0.68879*0.68862*0.6888*0.68862
09/14/2020 12:35:00*0.68862*0.68843*0.68863*0.68841
09/14/2020 12:40:00*0.68843*0.68837*0.6885*0.68833
09/14/2020 12:45:00*0.68837*0.68844*0.68862*0.68837
09/14/2020 12:50:00*0.68844*0.68857*0.68877*0.6884
09/14/2020 12:55:00*0.68857*0.68867*0.6888*0.68854
09/14/2020 13:00:00*0.68867*0.68867*0.68875*0.68857
09/14/2020 13:05:00*0.68867*0.68865*0.68877*0.68861
09/14/2020 13:10:00*0.68865*0.68863*0.68866*0.68851
09/14/2020 13:15:00*0.68863*0.68847*0.68868*0.68846
09/14/2020 13:20:00*0.68847*0.68838*0.68854*0.68828
09/14/2020 13:25:00*0.68838*0.68837*0.68842*0.68827
09/14/2020 13:30:00*0.68837*0.68833*0.68841*0.68828
09/14/2020 13:35:00*0.68833*0.68839*0.6884*0.6882
09/14/2020 13:40:00*0.68839*0.68855*0.68864*0.68837
09/14/2020 13:45:00*0.68855*0.68848*0.68858*0.68845
09/14/2020 13:50:00*0.68848*0.68858*0.68867*0.68847
09/14/2020 13:55:00*0.68858*0.68861*0.68866*0.68852
09/14/2020 14:00:00*0.68861*0.68862*0.68871*0.68859
09/14/2020 14:05:00*0.68862*0.68857*0.68869*0.68848
09/14/2020 14:10:00*0.68857*0.68862*0.68862*0.68842
09/14/2020 14:15:00*0.68862*0.68848*0.68863*0.6884
09/14/2020 14:20:00*0.68848*0.68835*0.68854*0.68832
09/14/2020 14:25:00*0.68835*0.68837*0.68853*0.68833
09/14/2020 14:30:00*0.68837*0.68836*0.68843*0.68822
09/14/2020 14:35:00*0.68836*0.68843*0.68855*0.68835
09/14/2020 14:40:00*0.68843*0.68835*0.68848*0.68833
09/14/2020 14:45:00*0.68835*0.68854*0.68865*0.68835
09/14/2020 14:50:00*0.68854*0.6886*0.68868*0.68852
09/14/2020 14:55:00*0.6886*0.68851*0.68873*0.68851
09/14/2020 15:00:00*0.68851*0.68879*0.68881*0.68843
09/14/2020 15:05:00*0.68879*0.68878*0.68888*0.68861
09/14/2020 15:10:00*0.68878*0.68877*0.68888*0.68873
09/14/2020 15:15:00*0.68877*0.68886*0.68891*0.68872
09/14/2020 15:20:00*0.68886*0.68894*0.68895*0.68872
09/14/2020 15:25:00*0.68894*0.68868*0.68896*0.68868
09/14/2020 15:30:00*0.68868*0.68879*0.68887*0.68866
09/14/2020 15:35:00*0.68879*0.68889*0.68896*0.68874
09/14/2020 15:40:00*0.68889*0.68919*0.68922*0.68887
09/14/2020 15:45:00*0.68919*0.68911*0.68921*0.68911
09/14/2020 15:50:00*0.68911*0.68906*0.68914*0.68899
09/14/2020 15:55:00*0.68906*0.689*0.68907*0.68893
09/14/2020 16:00:00*0.689*0.68907*0.68915*0.68898
09/14/2020 16:05:00*0.68907*0.68912*0.68915*0.68898
09/14/2020 16:10:00*0.68912*0.68917*0.68925*0.68912
09/14/2020 16:15:00*0.68917*0.68911*0.68927*0.68906
09/14/2020 16:20:00*0.68911*0.68912*0.68915*0.68897
09/14/2020 16:25:00*0.68912*0.68917*0.68917*0.68904
09/14/2020 16:30:00*0.68917*0.68907*0.68924*0.68898
09/14/2020 16:35:00*0.68907*0.68896*0.68921*0.68891
09/14/2020 16:40:00*0.68896*0.68893*0.68901*0.6889
09/14/2020 16:45:00*0.68893*0.68908*0.6891*0.68891
09/14/2020 16:50:00*0.68908*0.68914*0.68915*0.68907
09/14/2020 16:55:00*0.68914*0.68924*0.68926*0.68912
09/14/2020 17:00:00*0.68924*0.68917*0.68927*0.68912
